Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.8466 | +0.78% | +0.0993 | 12.8466 | 12.8466 | 買入 |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.8679 | +0.78% | +0.0998 | 12.8679 | 12.8679 | 買入 |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.8899 | +0.78% | +0.1002 | 12.8899 | 12.8899 | 買入 |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.9186 | +0.79% | +0.1008 | 12.9186 | 12.9186 | 買入 |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.9408 | +0.79% | +0.1014 | 12.9408 | 12.9408 | 買入 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.9681 | +0.79% | +0.1018 | 12.9681 | 12.9681 | 買入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.7398 | +0.81% | +0.1022 | 12.7398 | 12.7398 | 買入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.7617 | +0.81% | +0.1023 | 12.7617 | 12.7617 | 買入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.7890 | +0.81% | +0.1022 | 12.7890 | 12.7890 | 買入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.8109 | +0.80% | +0.1020 | 12.8109 | 12.8109 | 買入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.8306 | +0.80% | +0.1016 | 12.8306 | 12.8306 | 買入 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12.8500 | +0.79% | +0.1011 | 12.8500 | 12.8500 | 買入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.4838 | +0.81% | +0.1005 | 12.4838 | 12.4838 | 強力買入 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12.3632 | +0.82% | +0.1009 | 12.3632 | 12.3632 | 買入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.0357 | +0.82% | +0.0984 | 12.0357 | 12.0357 | 買入 |