Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.6241 | −0.49% | −0.0626 | 12.6241 | 12.6241 | 中立 |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.6452 | −0.49% | −0.0629 | 12.6452 | 12.6452 | 中立 |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.6662 | −0.49% | −0.0625 | 12.6662 | 12.6662 | 中立 |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.6937 | −0.48% | −0.0611 | 12.6937 | 12.6937 | 中立 |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.7164 | −0.46% | −0.0594 | 12.7164 | 12.7164 | 中立 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.7454 | −0.44% | −0.0564 | 12.7454 | 12.7454 | 中立 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.5135 | −0.43% | −0.0535 | 12.5135 | 12.5135 | 中立 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.5331 | −0.42% | −0.0532 | 12.5331 | 12.5331 | 中立 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.5568 | −0.42% | −0.0531 | 12.5568 | 12.5568 | 賣出 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.5753 | −0.42% | −0.0534 | 12.5753 | 12.5753 | 賣出 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.5938 | −0.43% | −0.0538 | 12.5938 | 12.5938 | 賣出 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12.6118 | −0.43% | −0.0545 | 12.6118 | 12.6118 | 賣出 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.2444 | −0.45% | −0.0556 | 12.2444 | 12.2444 | 強力賣出 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12.1260 | −0.47% | −0.0568 | 12.1260 | 12.1260 | 中立 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11.8044 | −0.44% | −0.0527 | 11.8044 | 11.8044 | 中立 |