Orange Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13.9051 | −0.09% | −0.0125 | 13.9051 | 13.9051 | 買入 |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.9295 | −0.09% | −0.0121 | 13.9295 | 13.9295 | 買入 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.9747 | +1.19% | +0.1650 | 13.9747 | 13.9747 | 買入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.7023 | −0.08% | −0.0112 | 13.7023 | 13.7023 | 中立 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.7387 | +1.23% | +0.1665 | 13.7387 | 13.7387 | 買入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.7596 | −0.08% | −0.0108 | 13.7596 | 13.7596 | 中立 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.7845 | −0.08% | −0.0107 | 13.7845 | 13.7845 | 中立 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.8086 | −0.08% | −0.0110 | 13.8086 | 13.8086 | 中立 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.8324 | −0.08% | −0.0114 | 13.8324 | 13.8324 | 賣出 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.4919 | −0.09% | −0.0119 | 13.4919 | 13.4919 | 中立 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.5267 | +1.32% | +0.1767 | 13.5267 | 13.5267 | 買入 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.5407 | −0.11% | −0.0143 | 13.5407 | 13.5407 | 賣出 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.5623 | −0.12% | −0.0157 | 13.5623 | 13.5623 | 賣出 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.3780 | +1.38% | +0.1815 | 13.3780 | 13.3780 | 買入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.0580 | +1.35% | +0.1733 | 13.0580 | 13.0580 | 買入 |