Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.7531 | −0.02% | −0.0023 | 12.7531 | 12.7531 | 買入 |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.7740 | −0.02% | −0.0021 | 12.7740 | 12.7740 | 買入 |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.7955 | −0.01% | −0.0017 | 12.7955 | 12.7955 | 買入 |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.8232 | −0.01% | −0.0017 | 12.8232 | 12.8232 | 買入 |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.8444 | −0.02% | −0.0025 | 12.8444 | 12.8444 | 買入 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.8708 | −0.03% | −0.0040 | 12.8708 | 12.8708 | 買入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.6415 | −0.04% | −0.0053 | 12.6415 | 12.6415 | 買入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.6609 | −0.04% | −0.0046 | 12.6609 | 12.6609 | 買入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.6847 | −0.02% | −0.0030 | 12.6847 | 12.6847 | 買入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.7033 | −0.01% | −0.0016 | 12.7033 | 12.7033 | 買入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.7222 | −0.00% | −0.0003 | 12.7222 | 12.7222 | 買入 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12.7408 | +0.01% | +0.0011 | 12.7408 | 12.7408 | 買入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.3739 | +0.02% | +0.0030 | 12.3739 | 12.3739 | 中立 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12.2546 | +0.06% | +0.0078 | 12.2546 | 12.2546 | 買入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11.9320 | +0.10% | +0.0119 | 11.9320 | 11.9320 | 買入 |