![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEQN2025Orange [physical] Futures (Jul 2025) | 2025-07-18 | 12.7540 | −0.41% | −0.0523 | 12.7540 | 12.7540 | 買入 |
| FTEQQ2025Orange [physical] Futures (Aug 2025) | 2025-08-15 | 12.7757 | −0.41% | −0.0525 | 12.7757 | 12.7757 | 買入 |
| FTEQU2025Orange [physical] Futures (Sep 2025) | 2025-09-19 | 12.8045 | −0.41% | −0.0526 | 12.8045 | 12.8045 | 買入 |
| FTEQV2025Orange [physical] Futures (Oct 2025) | 2025-10-17 | 12.8263 | −0.41% | −0.0527 | 12.8263 | 12.8263 | 買入 |
| FTEQX2025Orange [physical] Futures (Nov 2025) | 2025-11-21 | 12.8525 | −0.41% | −0.0528 | 12.8525 | 12.8525 | 買入 |
| FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 12.6239 | −0.41% | −0.0519 | 12.6239 | 12.6239 | 買入 |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 12.6452 | −0.41% | −0.0519 | 12.6452 | 12.6452 | 買入 |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 12.6719 | −0.41% | −0.0520 | 12.6719 | 12.6719 | 買入 |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 12.6933 | −0.41% | −0.0521 | 12.6933 | 12.6933 | 買入 |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 12.7131 | −0.41% | −0.0522 | 12.7131 | 12.7131 | 買入 |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 12.7324 | −0.41% | −0.0523 | 12.7324 | 12.7324 | 買入 |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 12.3635 | −0.42% | −0.0524 | 12.3635 | 12.3635 | 中立 |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 12.2408 | −0.43% | −0.0529 | 12.2408 | 12.2408 | 買入 |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 11.9034 | −0.46% | −0.0556 | 11.9034 | 11.9034 | 買入 |