![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 13.8640 | +1.29% | +0.1772 | 13.8640 | 13.8640 | 買進 |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 13.8914 | +1.29% | +0.1775 | 13.8914 | 13.8914 | 買進 |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 13.9230 | +1.29% | +0.1777 | 13.9230 | 13.9230 | 買進 |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 13.9457 | +1.29% | +0.1776 | 13.9457 | 13.9457 | 買進 |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 13.9711 | +1.28% | +0.1767 | 13.9711 | 13.9711 | 買進 |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 13.9965 | +1.27% | +0.1754 | 13.9965 | 13.9965 | 買進 |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 13.6323 | +1.27% | +0.1709 | 13.6323 | 13.6323 | 買進 |
| FTEQN2026Orange [physical] Futures (Jul 2026) | 2026-07-17 | 13.6568 | +1.27% | +0.1707 | 13.6568 | 13.6568 | 買進 |
| FTEQQ2026Orange [physical] Futures (Aug 2026) | 2026-08-21 | 13.6875 | +1.26% | +0.1708 | 13.6875 | 13.6875 | 買進 |
| FTEQU2026Orange [physical] Futures (Sep 2026) | 2026-09-18 | 13.7120 | +1.26% | +0.1709 | 13.7120 | 13.7120 | 買進 |
| FTEQV2026Orange [physical] Futures (Oct 2026) | 2026-10-16 | 13.7372 | +1.26% | +0.1712 | 13.7372 | 13.7372 | 買進 |
| FTEQX2026Orange [physical] Futures (Nov 2026) | 2026-11-20 | 13.7688 | +1.26% | +0.1717 | 13.7688 | 13.7688 | 買進 |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 13.5398 | +1.28% | +0.1708 | 13.5398 | 13.5398 | 買進 |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 13.2301 | +1.43% | +0.1869 | 13.2301 | 13.2301 | 買進 |
| FTEQZ2028Orange [physical] Futures (Dec 2028) | 2028-12-15 | 12.9788 | +1.35% | +0.1735 | 12.9788 | 12.9788 | 買進 |