![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEQU2025Orange [physical] Futures (Sep 2025) | 2025-09-19 | 13.9176 | +1.19% | +0.1642 | 13.9176 | 13.9176 | 買入 |
| FTEQV2025Orange [physical] Futures (Oct 2025) | 2025-10-17 | 13.9416 | +1.19% | +0.1643 | 13.9416 | 13.9416 | 買入 |
| FTEQX2025Orange [physical] Futures (Nov 2025) | 2025-11-21 | 13.9747 | +1.19% | +0.1650 | 13.9747 | 13.9747 | 買入 |
| FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 13.7135 | +1.22% | +0.1657 | 13.7135 | 13.7135 | 買入 |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 13.7387 | +1.23% | +0.1665 | 13.7387 | 13.7387 | 買入 |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 13.7704 | +1.23% | +0.1675 | 13.7704 | 13.7704 | 買入 |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 13.7952 | +1.24% | +0.1688 | 13.7952 | 13.7952 | 買入 |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 13.8196 | +1.25% | +0.1706 | 13.8196 | 13.8196 | 買入 |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 13.8438 | +1.26% | +0.1726 | 13.8438 | 13.8438 | 買入 |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 13.5038 | +1.31% | +0.1751 | 13.5038 | 13.5038 | 買入 |
| FTEQN2026Orange [physical] Futures (Jul 2026) | 2026-07-17 | 13.5267 | +1.32% | +0.1767 | 13.5267 | 13.5267 | 買入 |
| FTEQQ2026Orange [physical] Futures (Aug 2026) | 2026-08-21 | 13.5550 | +1.34% | +0.1788 | 13.5550 | 13.5550 | 中立 |
| FTEQU2026Orange [physical] Futures (Sep 2026) | 2026-09-18 | 13.5780 | +1.35% | +0.1806 | 13.5780 | 13.5780 | 強力賣出 |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 13.3780 | +1.38% | +0.1815 | 13.3780 | 13.3780 | 買入 |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 13.0580 | +1.35% | +0.1733 | 13.0580 | 13.0580 | 買入 |