![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEQM2025Orange [physical] Futures (Jun 2025) | 2025-06-20 | 12.7850 | +0.50% | +0.0642 | 12.7850 | 12.7850 | 買入 |
| FTEQN2025Orange [physical] Futures (Jul 2025) | 2025-07-18 | 12.8063 | +0.51% | +0.0644 | 12.8063 | 12.8063 | 買入 |
| FTEQQ2025Orange [physical] Futures (Aug 2025) | 2025-08-15 | 12.8282 | +0.51% | +0.0646 | 12.8282 | 12.8282 | 買入 |
| FTEQU2025Orange [physical] Futures (Sep 2025) | 2025-09-19 | 12.8571 | +0.51% | +0.0650 | 12.8571 | 12.8571 | 買入 |
| FTEQV2025Orange [physical] Futures (Oct 2025) | 2025-10-17 | 12.8790 | +0.51% | +0.0649 | 12.8790 | 12.8790 | 買入 |
| FTEQX2025Orange [physical] Futures (Nov 2025) | 2025-11-21 | 12.9053 | +0.50% | +0.0641 | 12.9053 | 12.9053 | 買入 |
| FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 12.6758 | +0.50% | +0.0632 | 12.6758 | 12.6758 | 買入 |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 12.6971 | +0.50% | +0.0628 | 12.6971 | 12.6971 | 買入 |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 12.7239 | +0.49% | +0.0626 | 12.7239 | 12.7239 | 買入 |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 12.7454 | +0.49% | +0.0625 | 12.7454 | 12.7454 | 買入 |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 12.7653 | +0.49% | +0.0628 | 12.7653 | 12.7653 | 買入 |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 12.7847 | +0.50% | +0.0630 | 12.7847 | 12.7847 | 買入 |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 12.4159 | +0.51% | +0.0632 | 12.4159 | 12.4159 | 買入 |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 12.2937 | +0.53% | +0.0645 | 12.2937 | 12.2937 | 買入 |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 11.9590 | +0.60% | +0.0719 | 11.9590 | 11.9590 | 買入 |