flatex Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23.7700 | −0.51% | −0.1217 | 23.7700 | 23.7700 | 中立 |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23.8086 | −0.51% | −0.1229 | 23.8086 | 23.8086 | 中立 |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23.8480 | −0.52% | −0.1240 | 23.8480 | 23.8480 | 中立 |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23.8996 | −0.52% | −0.1257 | 23.8996 | 23.8996 | 中立 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23.9406 | −0.53% | −0.1271 | 23.9406 | 23.9406 | 賣出 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23.9926 | −0.53% | −0.1289 | 23.9926 | 23.9926 | 賣出 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 24.0341 | −0.54% | −0.1304 | 24.0341 | 24.0341 | 中立 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 24.0695 | −0.54% | −0.1314 | 24.0695 | 24.0695 | 賣出 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 24.1118 | −0.55% | −0.1327 | 24.1118 | 24.1118 | 賣出 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 24.1444 | −0.55% | −0.1336 | 24.1444 | 24.1444 | 賣出 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 24.1779 | −0.55% | −0.1345 | 24.1779 | 24.1779 | 賣出 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 24.2105 | −0.56% | −0.1353 | 24.2105 | 24.2105 | 強力賣出 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 24.2106 | −0.56% | −0.1363 | 24.2106 | 24.2106 | 強力賣出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24.4435 | −0.58% | −0.1415 | 24.4435 | 24.4435 | 賣出 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24.9770 | −0.59% | −0.1486 | 24.9770 | 24.9770 | 賣出 |