flatex Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 24.0535 | +3.79% | +0.8782 | 24.0535 | 24.0535 | 買入 |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 24.0935 | +3.79% | +0.8793 | 24.0935 | 24.0935 | 買入 |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 24.1338 | +3.79% | +0.8812 | 24.1338 | 24.1338 | 買入 |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 24.1865 | +3.79% | +0.8838 | 24.1865 | 24.1865 | 買入 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 24.2294 | +3.79% | +0.8856 | 24.2294 | 24.2294 | 買入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 24.2841 | +3.80% | +0.8880 | 24.2841 | 24.2841 | 買入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 24.3278 | +3.80% | +0.8905 | 24.3278 | 24.3278 | 買入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 24.3648 | +3.80% | +0.8913 | 24.3648 | 24.3648 | 買入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 24.4092 | +3.79% | +0.8921 | 24.4092 | 24.4092 | 買入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 24.4435 | +3.79% | +0.8924 | 24.4435 | 24.4435 | 買入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 24.4777 | +3.79% | +0.8927 | 24.4777 | 24.4777 | 買入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 24.5109 | +3.78% | +0.8929 | 24.5109 | 24.5109 | 買入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 24.5117 | +3.78% | +0.8928 | 24.5117 | 24.5117 | 強力買入 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24.7590 | +3.79% | +0.9030 | 24.7590 | 24.7590 | 買入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 25.3119 | +3.78% | +0.9230 | 25.3119 | 25.3119 | 買入 |