flatex Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23.9458 | +0.74% | +0.1758 | 23.9458 | 23.9458 | 買入 |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23.9850 | +0.74% | +0.1764 | 23.9850 | 23.9850 | 買入 |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 24.0255 | +0.74% | +0.1775 | 24.0255 | 24.0255 | 買入 |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 24.0774 | +0.74% | +0.1778 | 24.0774 | 24.0774 | 買入 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 24.1173 | +0.74% | +0.1767 | 24.1173 | 24.1173 | 買入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 24.1668 | +0.73% | +0.1742 | 24.1668 | 24.1668 | 買入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 24.2061 | +0.72% | +0.1720 | 24.2061 | 24.2061 | 中立 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 24.2433 | +0.72% | +0.1738 | 24.2433 | 24.2433 | 中立 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 24.2889 | +0.73% | +0.1771 | 24.2889 | 24.2889 | 中立 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 24.3245 | +0.75% | +0.1801 | 24.3245 | 24.3245 | 中立 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 24.3607 | +0.76% | +0.1828 | 24.3607 | 24.3607 | 中立 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 24.3963 | +0.77% | +0.1858 | 24.3963 | 24.3963 | 中立 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 24.4004 | +0.78% | +0.1898 | 24.4004 | 24.4004 | 賣出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24.6445 | +0.82% | +0.2010 | 24.6445 | 24.6445 | 中立 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 25.1907 | +0.86% | +0.2137 | 25.1907 | 25.1907 | 中立 |