單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 36.2006 | −0.39% | −0.1428 | 36.2006 | 36.2006 | 買進 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 36.2867 | −0.40% | −0.1440 | 36.2867 | 36.2867 | 買進 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 36.3576 | −0.39% | −0.1432 | 36.3576 | 36.3576 | 買進 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 36.4247 | −0.39% | −0.1426 | 36.4247 | 36.4247 | 買進 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 36.4889 | −0.39% | −0.1429 | 36.4889 | 36.4889 | 買進 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 36.3488 | −0.39% | −0.1436 | 36.3488 | 36.3488 | 買進 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 36.4184 | −0.39% | −0.1423 | 36.4184 | 36.4184 | 買進 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 36.5029 | −0.39% | −0.1423 | 36.5029 | 36.5029 | 買進 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 36.5707 | −0.39% | −0.1423 | 36.5707 | 36.5707 | 買進 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 36.6380 | −0.39% | −0.1428 | 36.6380 | 36.6380 | 買進 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 36.7217 | −0.39% | −0.1441 | 36.7217 | 36.7217 | 買進 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 36.7883 | −0.39% | −0.1454 | 36.7883 | 36.7883 | 買進 |
| FTKFF2027flatex Futures (Jan 2027) | 2027-01-15 | 36.8536 | −0.40% | −0.1463 | 36.8536 | 36.8536 | 中立 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 37.6503 | −0.42% | −0.1589 | 37.6503 | 37.6503 | 買進 |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 38.6654 | −0.43% | −0.1658 | 38.6654 | 38.6654 | 中立 |