flatex Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 28.2957 | −1.33% | −0.3828 | 28.2957 | 28.2957 | 買入 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 28.3446 | −1.33% | −0.3835 | 28.3446 | 28.3446 | 買入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 28.4119 | −1.33% | −0.3839 | 28.4119 | 28.4119 | 買入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 28.4655 | −1.33% | −0.3838 | 28.4655 | 28.4655 | 買入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 28.5177 | −1.33% | −0.3837 | 28.5177 | 28.5177 | 買入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28.5836 | −1.32% | −0.3830 | 28.5836 | 28.5836 | 買入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28.6351 | −1.32% | −0.3816 | 28.6351 | 28.6351 | 買入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28.6857 | −1.30% | −0.3791 | 28.6857 | 28.6857 | 買入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28.7359 | −1.29% | −0.3762 | 28.7359 | 28.7359 | 中立 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28.7581 | −1.28% | −0.3724 | 28.7581 | 28.7581 | 中立 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28.8068 | −1.27% | −0.3702 | 28.8068 | 28.8068 | 中立 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28.8670 | −1.26% | −0.3672 | 28.8670 | 28.8670 | 中立 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28.9159 | −1.25% | −0.3648 | 28.9159 | 28.9159 | 強力賣出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 29.0654 | −1.25% | −0.3666 | 29.0654 | 29.0654 | 買入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29.6958 | −1.34% | −0.4025 | 29.6958 | 29.6958 | 買入 |