合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 32.9342 | −1.21% | −0.4027 | 32.9342 | 32.9342 | 買入 |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 32.9901 | −1.21% | −0.4045 | 32.9901 | 32.9901 | 買入 |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 33.0488 | −1.21% | −0.4055 | 33.0488 | 33.0488 | 買入 |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33.1249 | −1.21% | −0.4060 | 33.1249 | 33.1249 | 買入 |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33.1854 | −1.21% | −0.4070 | 33.1854 | 33.1854 | 買入 |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33.2467 | −1.21% | −0.4081 | 33.2467 | 33.2467 | 買入 |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 33.3067 | −1.21% | −0.4088 | 33.3067 | 33.3067 | 買入 |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33.3356 | −1.21% | −0.4099 | 33.3356 | 33.3356 | 買入 |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33.3932 | −1.22% | −0.4109 | 33.3932 | 33.3932 | 買入 |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33.4638 | −1.22% | −0.4119 | 33.4638 | 33.4638 | 買入 |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33.5182 | −1.22% | −0.4129 | 33.5182 | 33.5182 | 買入 |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33.5720 | −1.22% | −0.4138 | 33.5720 | 33.5720 | 買入 |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33.6404 | −1.22% | −0.4151 | 33.6404 | 33.6404 | 買入 |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33.6974 | −1.22% | −0.4160 | 33.6974 | 33.6974 | 買入 |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 34.4790 | −1.23% | −0.4300 | 34.4790 | 34.4790 | 買入 |