flatex Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23.8917 | −0.67% | −0.1618 | 23.8917 | 23.8917 | 中立 |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23.9315 | −0.67% | −0.1620 | 23.9315 | 23.9315 | 中立 |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23.9720 | −0.67% | −0.1618 | 23.9720 | 23.9720 | 中立 |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 24.0253 | −0.67% | −0.1612 | 24.0253 | 24.0253 | 中立 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 24.0677 | −0.67% | −0.1617 | 24.0677 | 24.0677 | 中立 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 24.1215 | −0.67% | −0.1626 | 24.1215 | 24.1215 | 中立 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 24.1645 | −0.67% | −0.1633 | 24.1645 | 24.1645 | 中立 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 24.2009 | −0.67% | −0.1639 | 24.2009 | 24.2009 | 中立 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 24.2445 | −0.67% | −0.1647 | 24.2445 | 24.2445 | 中立 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 24.2780 | −0.68% | −0.1655 | 24.2780 | 24.2780 | 中立 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 24.3124 | −0.68% | −0.1653 | 24.3124 | 24.3124 | 中立 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 24.3458 | −0.67% | −0.1651 | 24.3458 | 24.3458 | 賣出 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 24.3469 | −0.67% | −0.1648 | 24.3469 | 24.3469 | 賣出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24.5850 | −0.70% | −0.1740 | 24.5850 | 24.5850 | 中立 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 25.1256 | −0.74% | −0.1863 | 25.1256 | 25.1256 | 中立 |