Xetra-Gold FuturesXetra-Gold FuturesXetra-Gold Futures

Xetra-Gold Futures

沒有交易
在超級圖表上查看

Xetra-Gold Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFXGLM2025Xetra-Gold Futures (Jun 2025)
2025-06-2094.40−0.72%−0.6894.4094.40
買入
FFXGLN2025Xetra-Gold Futures (Jul 2025)
2025-07-1894.54−0.72%−0.6994.5494.54
買入
FFXGLQ2025Xetra-Gold Futures (Aug 2025)
2025-08-1594.69−0.72%−0.6994.6994.69
強力賣出
FFXGLU2025Xetra-Gold Futures (Sep 2025)
2025-09-1994.88−0.72%−0.6994.8894.88
買入
FFXGLZ2025Xetra-Gold Futures (Dec 2025)
2025-12-1995.41−0.73%−0.7095.4195.41
買入
FFXGLH2026Xetra-Gold Futures (Mar 2026)
2026-03-2095.88−0.72%−0.7095.8895.88
買入
FFXGLM2026Xetra-Gold Futures (Jun 2026)
2026-06-1996.35−0.71%−0.6996.3596.35
買入
FFXGLU2026Xetra-Gold Futures (Sep 2026)
2026-09-1896.83−0.70%−0.6896.8396.83
買入
FFXGLZ2026Xetra-Gold Futures (Dec 2026)
2026-12-1897.33−0.67%−0.6697.3397.33
買入
FFXGLH2027Xetra-Gold Futures (Mar 2027)
2027-03-1997.90−0.65%−0.6497.9097.90
買入
FFXGLM2027Xetra-Gold Futures (Jun 2027)
2027-06-1898.49−0.64%−0.6398.4998.49
買入
FFXGLU2027Xetra-Gold Futures (Sep 2027)
2027-09-1799.07−0.62%−0.6299.0799.07
買入
FFXGLZ2027Xetra-Gold Futures (Dec 2027)
2027-12-1799.68−0.61%−0.6199.6899.68
買入
FFXGLH2028Xetra-Gold Futures (Mar 2028)
2028-03-17100.31−0.57%−0.58100.31100.31
中立