Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 90.37 | −0.08% | −0.07 | 90.37 | 90.37 | 買入 |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 90.60 | −0.07% | −0.06 | 90.60 | 90.60 | 買入 |
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 90.81 | −0.08% | −0.07 | 90.81 | 90.81 | 中立 |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 91.28 | −0.08% | −0.07 | 91.28 | 91.28 | 買入 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91.90 | −0.08% | −0.07 | 91.90 | 91.90 | 買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92.45 | −0.09% | −0.08 | 92.45 | 92.45 | 買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92.97 | −0.09% | −0.08 | 92.97 | 92.97 | 買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93.48 | −0.09% | −0.08 | 93.48 | 93.48 | 買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93.93 | −0.10% | −0.09 | 93.93 | 93.93 | 買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94.40 | −0.10% | −0.09 | 94.40 | 94.40 | 買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94.84 | −0.09% | −0.09 | 94.84 | 94.84 | 買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 95.24 | −0.09% | −0.09 | 95.24 | 95.24 | 買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95.61 | −0.09% | −0.09 | 95.61 | 95.61 | 買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96.02 | −0.10% | −0.10 | 96.02 | 96.02 | 買入 |