XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURESXETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURESXETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES

XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025)
2025-11-21114.27−0.55%−0.63114.27114.27
買入
FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025)
2025-12-19114.48−0.55%−0.63114.48114.48
買入
FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026)
2026-01-16114.69−0.55%−0.63114.69114.69
中立
FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026)
2026-03-20115.16−0.54%−0.63115.16115.16
買入
FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026)
2026-06-19115.79−0.54%−0.63115.79115.79
買入
FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026)
2026-09-18116.41−0.54%−0.63116.41116.41
買入
FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026)
2026-12-18117.07−0.53%−0.62117.07117.07
買入
FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027)
2027-03-19117.71−0.51%−0.60117.71117.71
買入
FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027)
2027-06-18118.39−0.50%−0.59118.39118.39
買入
FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027)
2027-09-17119.13−0.48%−0.57119.13119.13
買入
FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027)
2027-12-17119.88−0.46%−0.55119.88119.88
買入
FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028)
2028-03-17120.62−0.45%−0.54120.62120.62
買入
FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028)
2028-06-16121.37−0.43%−0.52121.37121.37
買入
FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028)
2028-09-15122.14−0.42%−0.51122.14122.14
買入