Xetra-Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 99.61 | +1.25% | +1.23 | 99.61 | 99.61 | 強力買入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 99.78 | +1.26% | +1.24 | 99.78 | 99.78 | 強力買入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 100.01 | +1.25% | +1.23 | 100.01 | 100.01 | 買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 100.20 | +1.24% | +1.23 | 100.20 | 100.20 | 強力買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 100.82 | +1.26% | +1.25 | 100.82 | 100.82 | 強力買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 101.38 | +1.26% | +1.26 | 101.38 | 101.38 | 強力買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 101.91 | +1.26% | +1.27 | 101.91 | 101.91 | 強力買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 102.39 | +1.27% | +1.28 | 102.39 | 102.39 | 強力買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 102.92 | +1.25% | +1.27 | 102.92 | 102.92 | 強力買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 103.53 | +1.25% | +1.28 | 103.53 | 103.53 | 強力買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 104.16 | +1.25% | +1.29 | 104.16 | 104.16 | 強力買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 104.79 | +1.26% | +1.30 | 104.79 | 104.79 | 強力買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 105.43 | +1.26% | +1.31 | 105.43 | 105.43 | 強力買入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 106.08 | +1.25% | +1.31 | 106.08 | 106.08 | 買入 |