Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93.83 | −0.39% | −0.37 | 93.83 | 93.83 | 中立 |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 93.98 | −0.40% | −0.38 | 93.98 | 93.98 | 賣出 |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94.14 | −0.39% | −0.37 | 94.14 | 94.14 | 賣出 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.35 | −0.37% | −0.35 | 94.35 | 94.35 | 中立 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.90 | −0.32% | −0.30 | 94.90 | 94.90 | 中立 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.37 | −0.31% | −0.30 | 95.37 | 95.37 | 中立 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.81 | −0.33% | −0.32 | 95.81 | 95.81 | 中立 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.30 | −0.33% | −0.32 | 96.30 | 96.30 | 中立 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.79 | −0.33% | −0.32 | 96.79 | 96.79 | 中立 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.37 | −0.32% | −0.31 | 97.37 | 97.37 | 中立 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.97 | −0.31% | −0.30 | 97.97 | 97.97 | 中立 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.56 | −0.29% | −0.29 | 98.56 | 98.56 | 賣出 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.16 | −0.29% | −0.29 | 99.16 | 99.16 | 賣出 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.78 | −0.28% | −0.28 | 99.78 | 99.78 | 賣出 |