Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 87.03 | +0.85% | 0.73 | 87.03 | 87.03 | 強力買入 |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 87.25 | +0.84% | 0.73 | 87.25 | 87.25 | 強力買入 |
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 87.46 | +0.85% | 0.74 | 87.46 | 87.46 | 強力買入 |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 87.90 | +0.85% | 0.74 | 87.90 | 87.90 | 強力買入 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 88.50 | +0.84% | 0.74 | 88.50 | 88.50 | 強力買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 88.99 | +0.83% | 0.73 | 88.99 | 88.99 | 強力買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 89.43 | +0.80% | 0.71 | 89.43 | 89.43 | 強力買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 89.87 | +0.79% | 0.70 | 89.87 | 89.87 | 強力買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 90.28 | +0.76% | 0.68 | 90.28 | 90.28 | 強力買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 90.69 | +0.73% | 0.66 | 90.69 | 90.69 | 強力買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 91.10 | +0.71% | 0.64 | 91.10 | 91.10 | 強力買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 91.51 | +0.68% | 0.62 | 91.51 | 91.51 | 強力買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 91.89 | +0.66% | 0.60 | 91.89 | 91.89 | 強力買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 92.34 | +0.63% | 0.58 | 92.34 | 92.34 | 強力買入 |