Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 95.21 | +1.06% | +1.00 | 95.21 | 95.21 | 買入 |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 95.36 | +1.06% | +1.00 | 95.36 | 95.36 | 強力買入 |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 95.52 | +1.06% | +1.00 | 95.52 | 95.52 | 強力買入 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95.73 | +1.06% | +1.00 | 95.73 | 95.73 | 買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 96.27 | +1.04% | +0.99 | 96.27 | 96.27 | 買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96.71 | +1.02% | +0.98 | 96.71 | 96.71 | 買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 97.14 | +1.02% | +0.98 | 97.14 | 97.14 | 買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97.60 | +1.00% | +0.97 | 97.60 | 97.60 | 買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 98.07 | +1.00% | +0.97 | 98.07 | 98.07 | 買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98.63 | +0.99% | +0.97 | 98.63 | 98.63 | 買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 99.21 | +0.99% | +0.97 | 99.21 | 99.21 | 買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99.79 | +0.99% | +0.98 | 99.79 | 99.79 | 買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 100.37 | +0.99% | +0.98 | 100.37 | 100.37 | 買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.98 | +0.99% | +0.99 | 100.98 | 100.98 | 買入 |