Xetra-Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95.62 | +0.89% | +0.84 | 95.62 | 95.62 | 強力買入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 95.79 | +0.90% | +0.85 | 95.79 | 95.79 | 強力買入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 96.02 | +0.89% | +0.85 | 96.02 | 96.02 | 強力買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 96.21 | +0.90% | +0.86 | 96.21 | 96.21 | 強力買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96.78 | +0.90% | +0.86 | 96.78 | 96.78 | 強力買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 97.33 | +0.90% | +0.87 | 97.33 | 97.33 | 強力買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97.83 | +0.87% | +0.84 | 97.83 | 97.83 | 強力買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 98.30 | +0.83% | +0.81 | 98.30 | 98.30 | 強力買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98.82 | +0.86% | +0.84 | 98.82 | 98.82 | 強力買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 99.42 | +0.90% | +0.89 | 99.42 | 99.42 | 強力買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 100.04 | +0.91% | +0.90 | 100.04 | 100.04 | 強力買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 100.66 | +0.92% | +0.92 | 100.66 | 100.66 | 強力買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 101.29 | +0.93% | +0.93 | 101.29 | 101.29 | 強力買入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 101.94 | +0.94% | +0.95 | 101.94 | 101.94 | 強力買入 |