Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 93.91 | +0.44% | +0.41 | 93.91 | 93.91 | 強力買入 |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94.15 | +0.44% | +0.41 | 94.15 | 94.15 | 強力買入 |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94.34 | +0.44% | +0.41 | 94.34 | 94.34 | — |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.74 | +0.45% | +0.42 | 94.74 | 94.74 | 強力買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.25 | +0.44% | +0.42 | 95.25 | 95.25 | 強力買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.75 | +0.45% | +0.43 | 95.75 | 95.75 | 強力買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.22 | +0.46% | +0.44 | 96.22 | 96.22 | 強力買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.70 | +0.46% | +0.44 | 96.70 | 96.70 | 強力買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.20 | +0.45% | +0.44 | 97.20 | 97.20 | 強力買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.73 | +0.45% | +0.44 | 97.73 | 97.73 | 強力買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.28 | +0.45% | +0.44 | 98.28 | 98.28 | 強力買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.85 | +0.44% | +0.43 | 98.85 | 98.85 | 強力買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.44 | +0.44% | +0.44 | 99.44 | 99.44 | 強力買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.03 | +0.44% | +0.44 | 100.03 | 100.03 | 強力買入 |