Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94.56 | −0.68% | −0.65 | 94.56 | 94.56 | 買入 |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94.72 | −0.67% | −0.64 | 94.72 | 94.72 | 買入 |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94.88 | −0.67% | −0.64 | 94.88 | 94.88 | 買入 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95.08 | −0.68% | −0.65 | 95.08 | 95.08 | 買入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.59 | −0.71% | −0.68 | 95.59 | 95.59 | 買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96.06 | −0.67% | −0.65 | 96.06 | 96.06 | 買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.52 | −0.64% | −0.62 | 96.52 | 96.52 | 買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97.00 | −0.61% | −0.60 | 97.00 | 97.00 | 買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.48 | −0.60% | −0.59 | 97.48 | 97.48 | 買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98.05 | −0.59% | −0.58 | 98.05 | 98.05 | 買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.63 | −0.58% | −0.58 | 98.63 | 98.63 | 買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99.21 | −0.58% | −0.58 | 99.21 | 99.21 | 買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.80 | −0.57% | −0.57 | 99.80 | 99.80 | 買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.41 | −0.56% | −0.57 | 100.41 | 100.41 | 買入 |