Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 89.96 | −1.55% | −1.42 | 89.96 | 89.96 | 強力賣出 |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 90.11 | −1.55% | −1.42 | 90.11 | 90.11 | 強力賣出 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 90.29 | −1.56% | −1.43 | 90.29 | 90.29 | 賣出 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 90.77 | −1.55% | −1.43 | 90.77 | 90.77 | 賣出 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 91.26 | −1.55% | −1.44 | 91.26 | 91.26 | 賣出 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 91.71 | −1.54% | −1.43 | 91.71 | 91.71 | 賣出 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 92.16 | −1.53% | −1.43 | 92.16 | 92.16 | 賣出 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 92.60 | −1.52% | −1.43 | 92.60 | 92.60 | 賣出 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 93.09 | −1.51% | −1.43 | 93.09 | 93.09 | 賣出 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 93.61 | −1.49% | −1.42 | 93.61 | 93.61 | 賣出 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 94.14 | −1.49% | −1.42 | 94.14 | 94.14 | 強力賣出 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 94.69 | −1.48% | −1.42 | 94.69 | 94.69 | 強力賣出 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 95.27 | −1.48% | −1.43 | 95.27 | 95.27 | 強力賣出 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 95.87 | −1.47% | −1.43 | 95.87 | 95.87 | — |