Xetra-Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 91.42 | −0.92% | −0.85 | 91.42 | 91.42 | 賣出 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91.61 | −0.92% | −0.85 | 91.61 | 91.61 | 賣出 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92.14 | −0.91% | −0.85 | 92.14 | 92.14 | 賣出 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92.62 | −0.90% | −0.84 | 92.62 | 92.62 | 賣出 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93.11 | −0.90% | −0.85 | 93.11 | 93.11 | 賣出 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93.62 | −0.89% | −0.84 | 93.62 | 93.62 | 賣出 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94.13 | −0.88% | −0.84 | 94.13 | 94.13 | 賣出 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94.68 | −0.88% | −0.84 | 94.68 | 94.68 | 賣出 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 95.29 | −0.86% | −0.83 | 95.29 | 95.29 | 賣出 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95.90 | −0.86% | −0.83 | 95.90 | 95.90 | 賣出 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96.53 | −0.84% | −0.82 | 96.53 | 96.53 | 賣出 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 97.17 | −0.85% | −0.83 | 97.17 | 97.17 | 賣出 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 97.83 | −0.84% | −0.83 | 97.83 | 97.83 | 強力賣出 |