Xetra-Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 99.65 | −0.45% | −0.45 | 99.65 | 99.65 | 買入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 99.82 | −0.45% | −0.45 | 99.82 | 99.82 | 買入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 100.05 | −0.45% | −0.45 | 100.05 | 100.05 | 賣出 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 100.24 | −0.45% | −0.45 | 100.24 | 100.24 | 買入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 100.88 | −0.43% | −0.44 | 100.88 | 100.88 | 買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 101.44 | −0.44% | −0.45 | 101.44 | 101.44 | 買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 101.98 | −0.44% | −0.45 | 101.98 | 101.98 | 買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 102.48 | −0.43% | −0.44 | 102.48 | 102.48 | 買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 103.04 | −0.42% | −0.43 | 103.04 | 103.04 | 買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 103.67 | −0.41% | −0.43 | 103.67 | 103.67 | 買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 104.33 | −0.40% | −0.42 | 104.33 | 104.33 | 買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 104.96 | −0.41% | −0.43 | 104.96 | 104.96 | 買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 105.61 | −0.40% | −0.42 | 105.61 | 105.61 | 買入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 106.27 | −0.39% | −0.42 | 106.27 | 106.27 | 買入 |