合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116.49 | +0.33% | +0.38 | 116.49 | 116.49 | 買入 |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116.69 | +0.34% | +0.39 | 116.69 | 116.69 | 買入 |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 116.96 | +0.33% | +0.39 | 116.96 | 116.96 | 中立 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 117.19 | +0.33% | +0.39 | 117.19 | 117.19 | 買入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 117.93 | +0.34% | +0.40 | 117.93 | 117.93 | 買入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118.62 | +0.34% | +0.40 | 118.62 | 118.62 | 買入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 119.33 | +0.33% | +0.39 | 119.33 | 119.33 | 買入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120.06 | +0.33% | +0.39 | 120.06 | 120.06 | 買入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120.81 | +0.32% | +0.39 | 120.81 | 120.81 | 買入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 121.66 | +0.31% | +0.38 | 121.66 | 121.66 | 買入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 122.54 | +0.30% | +0.37 | 122.54 | 122.54 | 買入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123.40 | +0.30% | +0.37 | 123.40 | 123.40 | 買入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124.27 | +0.29% | +0.36 | 124.27 | 124.27 | 強力買入 |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125.17 | +0.28% | +0.35 | 125.17 | 125.17 | 強力買入 |