Xetra-Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93.39 | −0.61% | −0.57 | 93.39 | 93.39 | 中立 |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 93.55 | −0.62% | −0.58 | 93.55 | 93.55 | 賣出 |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 93.73 | −0.61% | −0.58 | 93.73 | 93.73 | 強力賣出 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 93.95 | −0.61% | −0.58 | 93.95 | 93.95 | 中立 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.54 | −0.61% | −0.58 | 94.54 | 94.54 | 中立 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.07 | −0.60% | −0.57 | 95.07 | 95.07 | 中立 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.57 | −0.60% | −0.58 | 95.57 | 95.57 | 中立 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.09 | −0.60% | −0.58 | 96.09 | 96.09 | 中立 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.62 | −0.59% | −0.57 | 96.62 | 96.62 | 中立 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.22 | −0.59% | −0.58 | 97.22 | 97.22 | 中立 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.84 | −0.59% | −0.58 | 97.84 | 97.84 | 中立 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.46 | −0.59% | −0.58 | 98.46 | 98.46 | 中立 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.09 | −0.59% | −0.59 | 99.09 | 99.09 | 中立 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.74 | −0.59% | −0.59 | 99.74 | 99.74 | 賣出 |