Gilead Sciences FuturesGilead Sciences FuturesGilead Sciences Futures

Gilead Sciences Futures

沒有交易
在超級圖表上查看

Gilead Sciences Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GILFM2025Gilead Sciences Futures (Jun 2025)
2025-06-20110.0964−1.97%−2.2131110.0964110.0964
買入
GILFN2025Gilead Sciences Futures (Jul 2025)
2025-07-18110.4854−1.97%−2.2217110.4854110.4854
買入
GILFQ2025Gilead Sciences Futures (Aug 2025)
2025-08-15110.8817−1.97%−2.2284110.8817110.8817
買入
GILFU2025Gilead Sciences Futures (Sep 2025)
2025-09-19110.6113−1.98%−2.2379110.6113110.6113
買入
GILFV2025Gilead Sciences Futures (Oct 2025)
2025-10-17110.9936−1.98%−2.2455110.9936110.9936
買入
GILFX2025Gilead Sciences Futures (Nov 2025)
2025-11-21111.4677−1.98%−2.2549111.4677111.4677
買入
GILFZ2025Gilead Sciences Futures (Dec 2025)
2025-12-19111.0824−2.00%−2.2622111.0824111.0824
買入
GILFF2026Gilead Sciences Futures (Jan 2026)
2026-01-16111.4469−2.00%−2.2694111.4469111.4469
買入
GILFG2026Gilead Sciences Futures (Feb 2026)
2026-02-20111.8963−2.00%−2.2783111.8963111.8963
買入
GILFH2026Gilead Sciences Futures (Mar 2026)
2026-03-20111.4908−2.01%−2.2845111.4908111.4908
買入
GILFJ2026Gilead Sciences Futures (Apr 2026)
2026-04-17111.8391−2.01%−2.2885111.8391111.8391
買入
GILFK2026Gilead Sciences Futures (May 2026)
2026-05-15112.1829−2.00%−2.2919112.1829112.1829
買入
GILFM2026Gilead Sciences Futures (Jun 2026)
2026-06-19111.8477−2.01%−2.2963111.8477111.8477
中立
GILFZ2026Gilead Sciences Futures (Dec 2026)
2026-12-18112.4460−2.03%−2.3317112.4460112.4460
買入
GILFZ2027Gilead Sciences Futures (Dec 2027)
2027-12-17113.6553−2.09%−2.4261113.6553113.6553
買入