Gilead Sciences Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 110.0964 | −1.97% | −2.2131 | 110.0964 | 110.0964 | 買入 |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 110.4854 | −1.97% | −2.2217 | 110.4854 | 110.4854 | 買入 |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 110.8817 | −1.97% | −2.2284 | 110.8817 | 110.8817 | 買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 110.6113 | −1.98% | −2.2379 | 110.6113 | 110.6113 | 買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 110.9936 | −1.98% | −2.2455 | 110.9936 | 110.9936 | 買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111.4677 | −1.98% | −2.2549 | 111.4677 | 111.4677 | 買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 111.0824 | −2.00% | −2.2622 | 111.0824 | 111.0824 | 買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111.4469 | −2.00% | −2.2694 | 111.4469 | 111.4469 | 買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 111.8963 | −2.00% | −2.2783 | 111.8963 | 111.8963 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111.4908 | −2.01% | −2.2845 | 111.4908 | 111.4908 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 111.8391 | −2.01% | −2.2885 | 111.8391 | 111.8391 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 112.1829 | −2.00% | −2.2919 | 112.1829 | 112.1829 | 買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 111.8477 | −2.01% | −2.2963 | 111.8477 | 111.8477 | 中立 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112.4460 | −2.03% | −2.3317 | 112.4460 | 112.4460 | 買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113.6553 | −2.09% | −2.4261 | 113.6553 | 113.6553 | 買入 |