Gilead Sciences Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 111.9855 | −0.89% | −1.0064 | 111.9855 | 111.9855 | 買入 |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 112.3803 | −0.89% | −1.0135 | 112.3803 | 112.3803 | 買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112.1210 | −0.90% | −1.0184 | 112.1210 | 112.1210 | 買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112.5127 | −0.90% | −1.0169 | 112.5127 | 112.5127 | 買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112.9789 | −0.90% | −1.0208 | 112.9789 | 112.9789 | 買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112.5829 | −0.90% | −1.0237 | 112.5829 | 112.5829 | 買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112.9380 | −0.90% | −1.0268 | 112.9380 | 112.9380 | 買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113.3761 | −0.90% | −1.0305 | 113.3761 | 113.3761 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112.9590 | −0.91% | −1.0333 | 112.9590 | 112.9590 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113.2931 | −0.91% | −1.0361 | 113.2931 | 113.2931 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113.6206 | −0.91% | −1.0388 | 113.6206 | 113.6206 | 買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113.2605 | −0.91% | −1.0421 | 113.2605 | 113.2605 | 買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113.5741 | −0.91% | −1.0451 | 113.5741 | 113.5741 | — |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113.7151 | −0.92% | −1.0592 | 113.7151 | 113.7151 | 買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114.8947 | −0.72% | −0.8287 | 114.8947 | 114.8947 | 買入 |