單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124.1037 | −1.50% | −1.8907 | 124.1037 | 124.1037 | 買進 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 124.5856 | −1.50% | −1.8996 | 124.5856 | 124.5856 | 買進 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124.2087 | −1.51% | −1.9054 | 124.2087 | 124.2087 | 買進 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 124.4667 | −1.60% | −2.0221 | 124.4667 | 124.4667 | 買進 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 124.6404 | −1.75% | −2.2168 | 124.6404 | 124.6404 | 買進 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 124.2740 | −2.07% | −2.6309 | 124.2740 | 124.2740 | 買進 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 124.6984 | −2.07% | −2.6422 | 124.6984 | 124.6984 | 買進 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 124.2962 | −2.07% | −2.6269 | 124.2962 | 124.2962 | 買進 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 124.6258 | −2.07% | −2.6372 | 124.6258 | 124.6258 | 買進 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 125.0331 | −2.08% | −2.6499 | 125.0331 | 125.0331 | 買進 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 124.6058 | −2.08% | −2.6482 | 124.6058 | 124.6058 | 買進 |
| GILFF2027Gilead Sciences Futures (Jan 2027) | 2027-01-15 | 124.9284 | — | — | 124.9284 | 124.9284 | 中立 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 126.5576 | −1.58% | −2.0302 | 126.5576 | 126.5576 | 買進 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 128.1776 | −1.54% | −2.0067 | 128.1776 | 128.1776 | 買進 |