Gilead Sciences Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 110.7966 | +0.32% | +0.3494 | 110.7966 | 110.7966 | 強力買入 |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 111.1911 | +0.32% | +0.3516 | 111.1911 | 111.1911 | 強力買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 110.9258 | +0.32% | +0.3543 | 110.9258 | 110.9258 | 強力買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111.3073 | +0.32% | +0.3561 | 111.3073 | 111.3073 | 強力買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111.7660 | +0.32% | +0.3555 | 111.7660 | 111.7660 | 強力買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 111.3635 | +0.32% | +0.3537 | 111.3635 | 111.3635 | 強力買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111.7136 | +0.32% | +0.3529 | 111.7136 | 111.7136 | 強力買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112.1454 | +0.32% | +0.3542 | 112.1454 | 112.1454 | 強力買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111.7233 | +0.32% | +0.3554 | 111.7233 | 111.7233 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 112.0526 | +0.32% | +0.3563 | 112.0526 | 112.0526 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 112.3753 | +0.32% | +0.3570 | 112.3753 | 112.3753 | 強力買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 112.0093 | +0.32% | +0.3579 | 112.0093 | 112.0093 | 強力買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 112.3199 | +0.32% | +0.3582 | 112.3199 | 112.3199 | — |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112.4269 | +0.32% | +0.3594 | 112.4269 | 112.4269 | 強力買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113.2443 | +0.28% | +0.3204 | 113.2443 | 113.2443 | 買入 |