Gilead Sciences Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111.3463 | −1.34% | −1.5135 | 111.3463 | 111.3463 | 賣出 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111.8132 | −1.34% | −1.5209 | 111.8132 | 111.8132 | 賣出 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 111.4216 | −1.35% | −1.5238 | 111.4216 | 111.4216 | 賣出 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111.7780 | −1.35% | −1.5252 | 111.7780 | 111.7780 | 強力賣出 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112.2123 | −1.34% | −1.5261 | 112.2123 | 112.2123 | 強力賣出 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111.7922 | −1.35% | −1.5255 | 111.7922 | 111.7922 | 強力賣出 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 112.1269 | −1.34% | −1.5250 | 112.1269 | 112.1269 | 強力賣出 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 112.4582 | −1.34% | −1.5229 | 112.4582 | 112.4582 | 賣出 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 112.1050 | −1.34% | −1.5189 | 112.1050 | 112.1050 | 強力賣出 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 112.4244 | −1.33% | −1.5171 | 112.4244 | 112.4244 | 強力賣出 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 112.8183 | −1.32% | −1.5146 | 112.8183 | 112.8183 | 強力賣出 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 112.3681 | −1.33% | −1.5121 | 112.3681 | 112.3681 | 強力賣出 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112.6033 | −1.32% | −1.5051 | 112.6033 | 112.6033 | 賣出 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113.4629 | −1.26% | −1.4456 | 113.4629 | 113.4629 | 賣出 |