Gilead Sciences Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112.4763 | −1.17% | −1.3354 | 112.4763 | 112.4763 | 賣出 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112.8678 | −1.17% | −1.3409 | 112.8678 | 112.8678 | 賣出 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113.3530 | −1.17% | −1.3473 | 113.3530 | 113.3530 | 賣出 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112.9677 | −1.18% | −1.3511 | 112.9677 | 112.9677 | 賣出 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113.3302 | −1.18% | −1.3542 | 113.3302 | 113.3302 | 賣出 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113.7717 | −1.18% | −1.3574 | 113.7717 | 113.7717 | 賣出 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113.3596 | −1.19% | −1.3596 | 113.3596 | 113.3596 | 賣出 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113.7006 | −1.18% | −1.3604 | 113.7006 | 113.7006 | 賣出 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 114.0349 | −1.18% | −1.3605 | 114.0349 | 114.0349 | 賣出 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113.6834 | −1.19% | −1.3637 | 113.6834 | 113.6834 | 賣出 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 114.0004 | −1.19% | −1.3687 | 114.0004 | 114.0004 | 賣出 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 114.3871 | −1.19% | −1.3754 | 114.3871 | 114.3871 | 賣出 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113.9354 | −1.20% | −1.3813 | 113.9354 | 113.9354 | 中立 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 114.1498 | −1.20% | −1.3919 | 114.1498 | 114.1498 | 賣出 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114.8871 | −1.25% | −1.4587 | 114.8871 | 114.8871 | 賣出 |