合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 119.6400 | +0.51% | +0.6121 | 119.6400 | 119.6400 | 買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 122.1560 | +2.21% | +2.6431 | 122.1560 | 122.1560 | 強力買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 121.7920 | +2.22% | +2.6482 | 121.7920 | 121.7920 | 強力買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 122.1771 | +2.22% | +2.6541 | 122.1771 | 122.1771 | 強力買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 122.6375 | +2.22% | +2.6602 | 122.6375 | 122.6375 | 強力買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 122.2326 | +2.23% | +2.6639 | 122.2326 | 122.2326 | 強力買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 122.5747 | +2.22% | +2.6667 | 122.5747 | 122.5747 | 強力買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 122.9189 | +2.22% | +2.6703 | 122.9189 | 122.9189 | 強力買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 122.5818 | +2.23% | +2.6753 | 122.5818 | 122.5818 | 強力買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 122.9103 | +2.23% | +2.6792 | 122.9103 | 122.9103 | 強力買入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 123.3150 | +2.22% | +2.6838 | 123.3150 | 123.3150 | 強力買入 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 122.8719 | +2.24% | +2.6874 | 122.8719 | 122.8719 | 強力買入 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 123.1804 | +2.23% | +2.6907 | 123.1804 | 123.1804 | 強力買入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 123.1297 | +2.24% | +2.6980 | 123.1297 | 123.1297 | 強力買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 124.1015 | +2.28% | +2.7646 | 124.1015 | 124.1015 | 強力買入 |