Gilead Sciences Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 115.9911 | +2.26% | +2.5639 | 115.9911 | 115.9911 | 強力買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 115.7504 | +2.28% | +2.5757 | 115.7504 | 115.7504 | 強力買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 116.1627 | +2.28% | +2.5861 | 116.1627 | 116.1627 | 強力買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 116.6638 | +2.28% | +2.5984 | 116.6638 | 116.6638 | 強力買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 116.2950 | +2.29% | +2.6078 | 116.2950 | 116.2950 | 強力買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 116.6778 | +2.29% | +2.6171 | 116.6778 | 116.6778 | 強力買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 117.1503 | +2.30% | +2.6295 | 117.1503 | 117.1503 | 強力買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 116.7635 | +2.31% | +2.6405 | 116.7635 | 116.7635 | 強力買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 117.1291 | +2.32% | +2.6518 | 117.1291 | 117.1291 | 強力買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 117.4895 | +2.32% | +2.6635 | 117.4895 | 117.4895 | 強力買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 117.1729 | +2.34% | +2.6792 | 117.1729 | 117.1729 | 強力買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 117.5193 | +2.34% | +2.6921 | 117.5193 | 117.5193 | 強力買入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 117.8400 | +2.41% | +2.7738 | 117.8400 | 117.8400 | 強力買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 119.0413 | +2.53% | +2.9344 | 119.0413 | 119.0413 | 強力買入 |