Gilead Sciences FuturesGilead Sciences FuturesGilead Sciences Futures

Gilead Sciences Futures

沒有交易
在超級圖表上查看

Gilead Sciences Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GILFN2025Gilead Sciences Futures (Jul 2025)
2025-07-18113.9418+1.06%+1.1971113.9418113.9418
強力買入
GILFQ2025Gilead Sciences Futures (Aug 2025)
2025-08-15113.1441−0.02%−0.0269113.1441113.1441
強力買入
GILFU2025Gilead Sciences Futures (Sep 2025)
2025-09-19114.0981+1.07%+1.2068114.0981114.0981
強力買入
GILFV2025Gilead Sciences Futures (Oct 2025)
2025-10-17114.4992+1.07%+1.2084114.4992114.4992
強力買入
GILFX2025Gilead Sciences Futures (Nov 2025)
2025-11-21113.7700−0.03%−0.0285113.7700113.7700
強力買入
GILFZ2025Gilead Sciences Futures (Dec 2025)
2025-12-19114.6031+1.07%+1.2172114.6031114.6031
強力買入
GILFF2026Gilead Sciences Futures (Jan 2026)
2026-01-16114.9743+1.07%+1.2211114.9743114.9743
強力買入
GILFG2026Gilead Sciences Futures (Feb 2026)
2026-02-20114.2056−0.03%−0.0343114.2056114.2056
買入
GILFH2026Gilead Sciences Futures (Mar 2026)
2026-03-20113.8006−0.03%−0.0367113.8006113.8006
買入
GILFJ2026Gilead Sciences Futures (Apr 2026)
2026-04-17114.1476−0.03%−0.0392114.1476114.1476
買入
GILFK2026Gilead Sciences Futures (May 2026)
2026-05-15114.4909−0.04%−0.0405114.4909114.4909
買入
GILFM2026Gilead Sciences Futures (Jun 2026)
2026-06-19115.3922+1.09%+1.2402115.3922115.3922
強力買入
GILFN2026Gilead Sciences Futures (Jul 2026)
2026-07-17115.7213+1.08%+1.2405115.7213115.7213
買入
GILFZ2026Gilead Sciences Futures (Dec 2026)
2026-12-18115.9672+1.11%+1.2728115.9672115.9672
強力買入
GILFZ2027Gilead Sciences Futures (Dec 2027)
2027-12-17117.0755+1.13%+1.3059117.0755117.0755
強力買入