Gilead Sciences Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 113.9418 | +1.06% | +1.1971 | 113.9418 | 113.9418 | 強力買入 |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 113.1441 | −0.02% | −0.0269 | 113.1441 | 113.1441 | 強力買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 114.0981 | +1.07% | +1.2068 | 114.0981 | 114.0981 | 強力買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 114.4992 | +1.07% | +1.2084 | 114.4992 | 114.4992 | 強力買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113.7700 | −0.03% | −0.0285 | 113.7700 | 113.7700 | 強力買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 114.6031 | +1.07% | +1.2172 | 114.6031 | 114.6031 | 強力買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 114.9743 | +1.07% | +1.2211 | 114.9743 | 114.9743 | 強力買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 114.2056 | −0.03% | −0.0343 | 114.2056 | 114.2056 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113.8006 | −0.03% | −0.0367 | 113.8006 | 113.8006 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 114.1476 | −0.03% | −0.0392 | 114.1476 | 114.1476 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 114.4909 | −0.04% | −0.0405 | 114.4909 | 114.4909 | 買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 115.3922 | +1.09% | +1.2402 | 115.3922 | 115.3922 | 強力買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 115.7213 | +1.08% | +1.2405 | 115.7213 | 115.7213 | 買入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 115.9672 | +1.11% | +1.2728 | 115.9672 | 115.9672 | 強力買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 117.0755 | +1.13% | +1.3059 | 117.0755 | 117.0755 | 強力買入 |