Gilead Sciences Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 111.0321 | −0.64% | −0.7151 | 111.0321 | 111.0321 | 買入 |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 111.4263 | −0.64% | −0.7167 | 111.4263 | 111.4263 | 買入 |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 111.8258 | −0.64% | −0.7184 | 111.8258 | 111.8258 | 買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 111.5589 | −0.64% | −0.7192 | 111.5589 | 111.5589 | 買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111.9440 | −0.64% | −0.7169 | 111.9440 | 111.9440 | 買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112.4217 | −0.63% | −0.7115 | 112.4217 | 112.4217 | 買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112.0387 | −0.63% | −0.7061 | 112.0387 | 112.0387 | 買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112.4058 | −0.62% | −0.7004 | 112.4058 | 112.4058 | 買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112.8583 | −0.61% | −0.6919 | 112.8583 | 112.8583 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112.4553 | −0.60% | −0.6839 | 112.4553 | 112.4553 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 112.8060 | −0.59% | −0.6749 | 112.8060 | 112.8060 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113.1521 | −0.58% | −0.6648 | 113.1521 | 113.1521 | 買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 112.8201 | −0.57% | −0.6520 | 112.8201 | 112.8201 | 買入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113.4334 | −0.51% | −0.5853 | 113.4334 | 113.4334 | 買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114.7241 | −0.37% | −0.4243 | 114.7241 | 114.7241 | 買入 |