Gilead Sciences Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 114.7845 | +2.28% | +2.5567 | 114.7845 | 114.7845 | 買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 115.1759 | +2.27% | +2.5616 | 115.1759 | 115.1759 | 買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 115.6627 | +2.27% | +2.5677 | 115.6627 | 115.6627 | 買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 115.2764 | +2.28% | +2.5677 | 115.2764 | 115.2764 | 買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 115.6321 | +2.27% | +2.5634 | 115.6321 | 115.6321 | 買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 116.0605 | +2.25% | +2.5534 | 116.0605 | 116.0605 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 115.6353 | +2.25% | +2.5436 | 115.6353 | 115.6353 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 115.9671 | +2.24% | +2.5372 | 115.9671 | 115.9671 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 116.2911 | +2.22% | +2.5296 | 116.2911 | 116.2911 | 買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 115.9257 | +2.22% | +2.5186 | 115.9257 | 115.9257 | 買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 116.2325 | +2.21% | +2.5098 | 116.2325 | 116.2325 | 買入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 116.6054 | +2.19% | +2.4973 | 116.6054 | 116.6054 | 買入 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 116.1406 | +2.19% | +2.4877 | 116.1406 | 116.1406 | 強力買入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 116.3330 | +2.17% | +2.4701 | 116.3330 | 116.3330 | 買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 116.9630 | +2.08% | +2.3850 | 116.9630 | 116.9630 | 買入 |