合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 124.4526 | −2.06% | −2.6134 | 124.4526 | 124.4526 | 買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124.8374 | −2.06% | −2.6229 | 124.8374 | 124.8374 | 買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 125.3329 | −2.06% | −2.6348 | 125.3329 | 125.3329 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124.9642 | −2.07% | −2.6439 | 124.9642 | 124.9642 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 125.3390 | −2.07% | −2.6524 | 125.3390 | 125.3390 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125.7088 | −2.07% | −2.6606 | 125.7088 | 125.7088 | 買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 125.4037 | −2.08% | −2.6695 | 125.4037 | 125.4037 | 買入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125.7596 | −2.08% | −2.6751 | 125.7596 | 125.7596 | 買入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 126.1972 | −2.08% | −2.6811 | 126.1972 | 126.1972 | 中立 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125.7811 | −2.09% | −2.6870 | 125.7811 | 125.7811 | 中立 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 126.1174 | −2.09% | −2.6938 | 126.1174 | 126.1174 | 中立 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 126.5301 | −2.09% | −2.7023 | 126.5301 | 126.5301 | 中立 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 126.1021 | −2.10% | −2.7083 | 126.1021 | 126.1021 | 買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 127.2724 | −2.13% | −2.7737 | 127.2724 | 127.2724 | 買入 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 128.6262 | −2.17% | −2.8578 | 128.6262 | 128.6262 | 中立 |