Gilead Sciences Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 108.2984 | +0.49% | +0.5268 | 108.2984 | 108.2984 | 買入 |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 108.6831 | +0.49% | +0.5280 | 108.6831 | 108.6831 | 買入 |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 109.0714 | +0.49% | +0.5298 | 109.0714 | 109.0714 | 買入 |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 108.7919 | +0.49% | +0.5339 | 108.7919 | 108.7919 | 買入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 109.1656 | +0.49% | +0.5359 | 109.1656 | 109.1656 | 買入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 109.6283 | +0.49% | +0.5383 | 109.6283 | 109.6283 | 買入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 109.2320 | +0.50% | +0.5415 | 109.2320 | 109.2320 | 買入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 109.5860 | +0.50% | +0.5455 | 109.5860 | 109.5860 | 買入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 110.0218 | +0.50% | +0.5514 | 110.0218 | 110.0218 | 買入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 109.6051 | +0.51% | +0.5566 | 109.6051 | 109.6051 | 買入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 109.9415 | +0.51% | +0.5622 | 109.9415 | 109.9415 | 買入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 110.2731 | +0.52% | +0.5684 | 110.2731 | 110.2731 | 買入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 109.9240 | +0.53% | +0.5758 | 109.9240 | 109.9240 | 賣出 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 110.4487 | +0.56% | +0.6158 | 110.4487 | 110.4487 | 買入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 111.4702 | +0.60% | +0.6688 | 111.4702 | 111.4702 | 買入 |