單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GLEGF2026Glencore Futures (Jan 2026) | 2026-01-16 | 390.9867 | +0.07% | +0.2855 | 390.9867 | 390.9867 | 強力買進 |
| GLEGG2026Glencore Futures (Feb 2026) | 2026-02-20 | 392.4776 | +0.07% | +0.2883 | 392.4776 | 392.4776 | 強力買進 |
| GLEGH2026Glencore Futures (Mar 2026) | 2026-03-20 | 393.6968 | +0.07% | +0.2813 | 393.6968 | 393.6968 | 強力買進 |
| GLEGJ2026Glencore Futures (Apr 2026) | 2026-04-17 | 394.8980 | +0.07% | +0.2854 | 394.8980 | 394.8980 | 強力買進 |
| GLEGK2026Glencore Futures (May 2026) | 2026-05-15 | 392.0893 | +0.07% | +0.2837 | 392.0893 | 392.0893 | 強力買進 |
| GLEGM2026Glencore Futures (Jun 2026) | 2026-06-19 | 393.5756 | +0.07% | +0.2792 | 393.5756 | 393.5756 | 強力買進 |
| GLEGN2026Glencore Futures (Jul 2026) | 2026-07-17 | 394.7167 | +0.07% | +0.2864 | 394.7167 | 394.7167 | 強力買進 |
| GLEGQ2026Glencore Futures (Aug 2026) | 2026-08-21 | 396.1172 | +0.07% | +0.2885 | 396.1172 | 396.1172 | 強力買進 |
| GLEGU2026Glencore Futures (Sep 2026) | 2026-09-18 | 393.2150 | +0.07% | +0.2901 | 393.2150 | 393.2150 | 強力買進 |
| GLEGV2026Glencore Futures (Oct 2026) | 2026-10-16 | 394.2948 | +0.07% | +0.2914 | 394.2948 | 394.2948 | 強力買進 |
| GLEGX2026Glencore Futures (Nov 2026) | 2026-11-20 | 395.6249 | +0.07% | +0.2927 | 395.6249 | 395.6249 | 強力買進 |
| GLEGZ2026Glencore Futures (Dec 2026) | 2026-12-18 | 396.6731 | +0.07% | +0.2937 | 396.6731 | 396.6731 | 強力買進 |
| GLEGF2027Glencore Futures (Jan 2027) | 2027-01-15 | 397.7871 | — | — | 397.7871 | 397.7871 | 中立 |
| GLEGZ2027Glencore Futures (Dec 2027) | 2027-12-17 | 403.4301 | +0.07% | +0.3019 | 403.4301 | 403.4301 | 強力買進 |
| GLEGZ2028Glencore Futures (Dec 2028) | 2028-12-15 | 411.1997 | +0.07% | +0.3073 | 411.1997 | 411.1997 | 強力買進 |