Heidelberger Druckmaschinen Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HDDGU2025Heidelberger Druckmaschinen Futures (Sep 2025) | 2025-09-19 | 1.9553 | +1.43% | +0.0276 | 1.9553 | 1.9553 | 中立 |
| HDDGV2025Heidelberger Druckmaschinen Futures (Oct 2025) | 2025-10-17 | 1.9587 | +1.43% | +0.0277 | 1.9587 | 1.9587 | 中立 |
| HDDGX2025Heidelberger Druckmaschinen Futures (Nov 2025) | 2025-11-21 | 1.9632 | +1.43% | +0.0277 | 1.9632 | 1.9632 | 中立 |
| HDDGZ2025Heidelberger Druckmaschinen Futures (Dec 2025) | 2025-12-19 | 1.9670 | +1.43% | +0.0278 | 1.9670 | 1.9670 | 中立 |
| HDDGF2026Heidelberger Druckmaschinen Futures (Jan 2026) | 2026-01-16 | 1.9707 | +1.43% | +0.0278 | 1.9707 | 1.9707 | 中立 |
| HDDGG2026Heidelberger Druckmaschinen Futures (Feb 2026) | 2026-02-20 | 1.9754 | +1.43% | +0.0279 | 1.9754 | 1.9754 | 中立 |
| HDDGH2026Heidelberger Druckmaschinen Futures (Mar 2026) | 2026-03-20 | 1.9791 | +1.44% | +0.0280 | 1.9791 | 1.9791 | 中立 |
| HDDGJ2026Heidelberger Druckmaschinen Futures (Apr 2026) | 2026-04-17 | 1.9825 | +1.43% | +0.0280 | 1.9825 | 1.9825 | 中立 |
| HDDGK2026Heidelberger Druckmaschinen Futures (May 2026) | 2026-05-15 | 1.9859 | +1.44% | +0.0281 | 1.9859 | 1.9859 | 賣出 |
| HDDGM2026Heidelberger Druckmaschinen Futures (Jun 2026) | 2026-06-19 | 1.9901 | +1.43% | +0.0281 | 1.9901 | 1.9901 | 賣出 |
| HDDGN2026Heidelberger Druckmaschinen Futures (Jul 2026) | 2026-07-17 | 1.9934 | +1.44% | +0.0283 | 1.9934 | 1.9934 | 中立 |
| HDDGQ2026Heidelberger Druckmaschinen Futures (Aug 2026) | 2026-08-21 | 1.9973 | +1.44% | +0.0284 | 1.9973 | 1.9973 | 賣出 |
| HDDGU2026Heidelberger Druckmaschinen Futures (Sep 2026) | 2026-09-18 | 2.0005 | +1.45% | +0.0285 | 2.0005 | 2.0005 | 中立 |
| HDDGZ2026Heidelberger Druckmaschinen Futures (Dec 2026) | 2026-12-18 | 2.0099 | +1.44% | +0.0286 | 2.0099 | 2.0099 | 中立 |
| HDDGZ2027Heidelberger Druckmaschinen Futures (Dec 2027) | 2027-12-17 | 2.0570 | +1.43% | +0.0291 | 2.0570 | 2.0570 | 中立 |