HeidelbergCement Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 203.6858 | −0.59% | −1.2128 | 203.6858 | 203.6858 | 買入 |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 204.0245 | −0.59% | −1.2148 | 204.0245 | 204.0245 | 買入 |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 204.4665 | −0.59% | −1.2176 | 204.4665 | 204.4665 | 買入 |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 204.8120 | −0.59% | −1.2196 | 204.8120 | 204.8120 | 買入 |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 205.2356 | −0.59% | −1.2221 | 205.2356 | 205.2356 | 買入 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 205.5725 | −0.59% | −1.2240 | 205.5725 | 205.5725 | 買入 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 205.9152 | −0.59% | −1.2261 | 205.9152 | 205.9152 | 買入 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 206.3038 | −0.59% | −1.2282 | 206.3038 | 206.3038 | 買入 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 206.6077 | −0.59% | −1.2299 | 206.6077 | 206.6077 | 買入 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 206.9323 | −0.59% | −1.2346 | 206.9323 | 206.9323 | 買入 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 204.3611 | −0.60% | −1.2394 | 204.3611 | 204.3611 | 買入 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 204.7213 | −0.60% | −1.2461 | 204.7213 | 204.7213 | 買入 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 205.0059 | −0.61% | −1.2520 | 205.0059 | 205.0059 | 賣出 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 206.6891 | −0.62% | −1.2950 | 206.6891 | 206.6891 | 買入 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 208.4549 | −0.64% | −1.3477 | 208.4549 | 208.4549 | 買入 |