HeidelbergCement Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 201.9489 | −0.85% | −1.7369 | 201.9489 | 201.9489 | 買入 |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 202.2770 | −0.86% | −1.7475 | 202.2770 | 202.2770 | 買入 |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 202.7234 | −0.85% | −1.7431 | 202.7234 | 202.7234 | 買入 |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 203.0848 | −0.84% | −1.7272 | 203.0848 | 203.0848 | 買入 |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203.5070 | −0.84% | −1.7286 | 203.5070 | 203.5070 | 買入 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 203.8407 | −0.84% | −1.7318 | 203.8407 | 203.8407 | 買入 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 204.1801 | −0.84% | −1.7351 | 204.1801 | 204.1801 | 買入 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 204.5652 | −0.84% | −1.7386 | 204.5652 | 204.5652 | 買入 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 204.8652 | −0.84% | −1.7425 | 204.8652 | 204.8652 | 買入 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 205.1864 | −0.84% | −1.7459 | 205.1864 | 205.1864 | 買入 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 202.6148 | −0.85% | −1.7463 | 202.6148 | 202.6148 | 買入 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 202.9746 | −0.85% | −1.7467 | 202.9746 | 202.9746 | 買入 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 203.2565 | −0.85% | −1.7494 | 203.2565 | 203.2565 | 賣出 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 204.9119 | −0.86% | −1.7772 | 204.9119 | 204.9119 | 買入 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 206.6451 | −0.87% | −1.8098 | 206.6451 | 206.6451 | 買入 |