HeidelbergCement Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEFGM2025HeidelbergCement Futures (Jun 2025) | 2025-06-20 | 177.6000 | +2.36% | +4.0892 | 177.6000 | 177.6000 | 買入 |
| HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 177.8965 | +2.36% | +4.0975 | 177.8965 | 177.8965 | 買入 |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 178.2001 | +2.36% | +4.1047 | 178.2001 | 178.2001 | 買入 |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 178.6021 | +2.36% | +4.1187 | 178.6021 | 178.6021 | 買入 |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 178.9059 | +2.36% | +4.1230 | 178.9059 | 178.9059 | 買入 |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 179.2713 | +2.35% | +4.1186 | 179.2713 | 179.2713 | 買入 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 179.5587 | +2.34% | +4.1104 | 179.5587 | 179.5587 | 買入 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 179.8614 | +2.34% | +4.1118 | 179.8614 | 179.8614 | 買入 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 180.2410 | +2.34% | +4.1154 | 180.2410 | 180.2410 | 買入 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 180.5454 | +2.33% | +4.1185 | 180.5454 | 180.5454 | 中立 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 180.8273 | +2.34% | +4.1284 | 180.8273 | 180.8273 | 中立 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 178.2307 | +2.38% | +4.1355 | 178.2307 | 178.2307 | 賣出 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 178.5618 | +2.38% | +4.1452 | 178.5618 | 178.5618 | 賣出 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 180.3740 | +2.38% | +4.1960 | 180.3740 | 180.3740 | 買入 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 181.6532 | +2.47% | +4.3804 | 181.6532 | 181.6532 | 買入 |