HeidelbergCement Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEFGM2025HeidelbergCement Futures (Jun 2025) | 2025-06-20 | 178.1722 | −0.20% | −0.3600 | 178.1722 | 178.1722 | 賣出 |
| HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 178.4676 | −0.20% | −0.3564 | 178.4676 | 178.4676 | 賣出 |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 178.7721 | −0.20% | −0.3541 | 178.7721 | 178.7721 | 賣出 |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 179.1708 | −0.19% | −0.3492 | 179.1708 | 179.1708 | 賣出 |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 179.4783 | −0.19% | −0.3438 | 179.4783 | 179.4783 | 賣出 |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 179.8580 | −0.19% | −0.3406 | 179.8580 | 179.8580 | 賣出 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 180.1615 | −0.19% | −0.3389 | 180.1615 | 180.1615 | 賣出 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 180.4709 | −0.19% | −0.3407 | 180.4709 | 180.4709 | 賣出 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 180.8570 | −0.19% | −0.3469 | 180.8570 | 180.8570 | 賣出 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 181.1664 | −0.19% | −0.3529 | 181.1664 | 181.1664 | 賣出 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 181.4456 | −0.20% | −0.3607 | 181.4456 | 181.4456 | 賣出 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 178.8490 | −0.21% | −0.3700 | 178.8490 | 178.8490 | 強力賣出 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 179.1791 | −0.21% | −0.3822 | 179.1791 | 179.1791 | 強力賣出 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 180.9883 | −0.22% | −0.3951 | 180.9883 | 180.9883 | 賣出 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 182.1950 | −0.26% | −0.4759 | 182.1950 | 182.1950 | 賣出 |