合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203.4110 | +0.04% | +0.0862 | 203.4110 | 203.4110 | 買入 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 203.7566 | +0.04% | +0.0795 | 203.7566 | 203.7566 | 買入 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 204.1188 | +0.04% | +0.0775 | 204.1188 | 204.1188 | 買入 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 204.5892 | +0.04% | +0.0811 | 204.5892 | 204.5892 | 買入 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 204.9626 | +0.04% | +0.0794 | 204.9626 | 204.9626 | 買入 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 205.3415 | +0.04% | +0.0778 | 205.3415 | 205.3415 | 買入 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 202.8414 | +0.04% | +0.0777 | 202.8414 | 202.8414 | 買入 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 203.2608 | +0.04% | +0.0761 | 203.2608 | 203.2608 | 買入 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 203.6125 | +0.04% | +0.0748 | 203.6125 | 203.6125 | 買入 |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 204.0425 | +0.04% | +0.0736 | 204.0425 | 204.0425 | 買入 |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 204.3747 | +0.04% | +0.0724 | 204.3747 | 204.3747 | 買入 |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 204.7027 | +0.03% | +0.0711 | 204.7027 | 204.7027 | 買入 |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 205.1196 | +0.03% | +0.0687 | 205.1196 | 205.1196 | 強力買入 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 205.4672 | +0.03% | +0.0672 | 205.4672 | 205.4672 | 買入 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 207.5659 | +0.02% | +0.0455 | 207.5659 | 207.5659 | 買入 |