Black Friday高達80%折扣
HeidelbergCement Futures FuturesHeidelbergCement Futures FuturesHeidelbergCement Futures Futures

HeidelbergCement Futures Futures

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HEFGZ2025HeidelbergCement Futures Futures (Dec 2025)
2025-12-19220.8972+0.27%+0.5881220.8972220.8972
買入
HEFGF2026HeidelbergCement Futures Futures (Jan 2026)
2026-01-16221.2866+0.27%+0.5923221.2866221.2866
買入
HEFGG2026HeidelbergCement Futures Futures (Feb 2026)
2026-02-20221.7932+0.26%+0.5849221.7932221.7932
買入
HEFGH2026HeidelbergCement Futures Futures (Mar 2026)
2026-03-20222.1986+0.26%+0.5821222.1986222.1986
買入
HEFGJ2026HeidelbergCement Futures Futures (Apr 2026)
2026-04-17222.6028+0.26%+0.5808222.6028222.6028
買入
HEFGK2026HeidelbergCement Futures Futures (May 2026)
2026-05-15220.1396+0.26%+0.5795220.1396220.1396
買入
HEFGM2026HeidelbergCement Futures Futures (Jun 2026)
2026-06-19220.6292+0.27%+0.5833220.6292220.6292
買入
HEFGN2026HeidelbergCement Futures Futures (Jul 2026)
2026-07-17221.0133+0.26%+0.5830221.0133221.0133
買入
HEFGQ2026HeidelbergCement Futures Futures (Aug 2026)
2026-08-21221.4902+0.26%+0.5826221.4902221.4902
買入
HEFGU2026HeidelbergCement Futures Futures (Sep 2026)
2026-09-18221.8721+0.26%+0.5854221.8721221.8721
買入
HEFGV2026HeidelbergCement Futures Futures (Oct 2026)
2026-10-16222.2546+0.27%+0.5911222.2546222.2546
買入
HEFGX2026HeidelbergCement Futures Futures (Nov 2026)
2026-11-20222.7307+0.27%+0.5997222.7307222.7307
買入
HEFGZ2026HeidelbergCement Futures Futures (Dec 2026)
2026-12-18223.1143+0.27%+0.6015223.1143223.1143
買入
HEFGZ2027HeidelbergCement Futures Futures (Dec 2027)
2027-12-17225.7130+0.29%+0.6561225.7130225.7130
強力買入
HEFGZ2028HeidelbergCement Futures Futures (Dec 2028)
2028-12-15228.5996+0.27%+0.6261228.5996228.5996
中立