HeidelbergCement Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEFGM2025HeidelbergCement Futures (Jun 2025) | 2025-06-20 | 173.5108 | −2.62% | −4.6614 | 173.5108 | 173.5108 | 賣出 |
| HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 173.7990 | −2.62% | −4.6686 | 173.7990 | 173.7990 | 賣出 |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 174.0954 | −2.62% | −4.6767 | 174.0954 | 174.0954 | 賣出 |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 174.4834 | −2.62% | −4.6874 | 174.4834 | 174.4834 | 賣出 |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 174.7829 | −2.62% | −4.6954 | 174.7829 | 174.7829 | 賣出 |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 175.1527 | −2.62% | −4.7053 | 175.1527 | 175.1527 | 賣出 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 175.4483 | −2.62% | −4.7132 | 175.4483 | 175.4483 | 賣出 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 175.7496 | −2.62% | −4.7213 | 175.7496 | 175.7496 | 賣出 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 176.1256 | −2.62% | −4.7314 | 176.1256 | 176.1256 | 賣出 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 176.4269 | −2.62% | −4.7395 | 176.4269 | 176.4269 | 強力賣出 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 176.6989 | −2.62% | −4.7467 | 176.6989 | 176.6989 | 強力賣出 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 174.0952 | −2.66% | −4.7538 | 174.0952 | 174.0952 | 強力賣出 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 174.4166 | −2.66% | −4.7625 | 174.4166 | 174.4166 | 強力賣出 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 176.1780 | −2.66% | −4.8103 | 176.1780 | 176.1780 | 賣出 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 177.2728 | −2.70% | −4.9222 | 177.2728 | 177.2728 | 賣出 |