International Consolidated Airlines Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 369.6003 | −0.17% | −0.6436 | 369.6003 | 369.6003 | 買入 |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 370.8118 | −0.17% | −0.6459 | 370.8118 | 370.8118 | 買入 |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 372.3450 | −0.17% | −0.6496 | 372.3450 | 372.3450 | 買入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 373.5830 | −0.17% | −0.6498 | 373.5830 | 373.5830 | 買入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 375.1045 | −0.17% | −0.6526 | 375.1045 | 375.1045 | 買入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 376.3185 | −0.17% | −0.6550 | 376.3185 | 376.3185 | 買入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 377.5222 | −0.17% | −0.6564 | 377.5222 | 377.5222 | 買入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 378.9532 | −0.17% | −0.6476 | 378.9532 | 378.9532 | 買入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 380.0768 | −0.17% | −0.6379 | 380.0768 | 380.0768 | 買入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 381.1812 | −0.16% | −0.6261 | 381.1812 | 381.1812 | 買入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 382.2663 | −0.16% | −0.6120 | 382.2663 | 382.2663 | 買入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 383.5953 | −0.15% | −0.5912 | 383.5953 | 383.5953 | 買入 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 384.6487 | −0.15% | −0.5837 | 384.6487 | 384.6487 | 賣出 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 390.7026 | −0.13% | −0.5198 | 390.7026 | 390.7026 | 買入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 405.7061 | −0.13% | −0.5113 | 405.7061 | 405.7061 | 買入 |