International Consolidated Airlines Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 394.6825 | +0.86% | +3.3730 | 394.6825 | 394.6825 | 買入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 395.9421 | +0.86% | +3.3845 | 395.9421 | 395.9421 | 買入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 397.5520 | +0.86% | +3.3931 | 397.5520 | 397.5520 | 買入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 398.8559 | +0.86% | +3.4045 | 398.8559 | 398.8559 | 買入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 400.1477 | +0.86% | +3.4152 | 400.1477 | 400.1477 | 買入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 401.7710 | +0.86% | +3.4287 | 401.7710 | 401.7710 | 買入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 403.0518 | +0.86% | +3.4499 | 403.0518 | 403.0518 | 買入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 404.2878 | +0.86% | +3.4653 | 404.2878 | 404.2878 | 買入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 405.5110 | +0.87% | +3.4811 | 405.5110 | 405.5110 | 買入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 407.0221 | +0.87% | +3.5017 | 407.0221 | 407.0221 | 買入 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 408.2164 | +0.87% | +3.5187 | 408.2164 | 408.2164 | 買入 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 409.6908 | +0.87% | +3.5409 | 409.6908 | 409.6908 | 買入 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 410.8774 | +0.87% | +3.5581 | 410.8774 | 410.8774 | 強力買入 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 414.8250 | +0.88% | +3.6327 | 414.8250 | 414.8250 | 買入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 430.7330 | +0.86% | +3.6626 | 430.7330 | 430.7330 | 買入 |