International Consolidated Airlines Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 316.9576 | −3.69% | −12.1482 | 316.9576 | 316.9576 | 賣出 |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 318.0087 | −3.69% | −12.1890 | 318.0087 | 318.0087 | 賣出 |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 319.0760 | −3.69% | −12.2311 | 319.0760 | 319.0760 | 賣出 |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 320.4314 | −3.69% | −12.2811 | 320.4314 | 320.4314 | 賣出 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 321.4990 | −3.69% | −12.3182 | 321.4990 | 321.4990 | 賣出 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 322.8344 | −3.69% | −12.3624 | 322.8344 | 322.8344 | 賣出 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 323.8960 | −3.68% | −12.3893 | 323.8960 | 323.8960 | 賣出 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 324.9047 | −3.68% | −12.4148 | 324.9047 | 324.9047 | 賣出 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 326.1440 | −3.67% | −12.4426 | 326.1440 | 326.1440 | 賣出 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 327.1180 | −3.67% | −12.4614 | 327.1180 | 327.1180 | 賣出 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 328.0764 | −3.66% | −12.4772 | 328.0764 | 328.0764 | 賣出 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 329.0190 | −3.66% | −12.4899 | 329.0190 | 329.0190 | 賣出 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 330.1847 | −3.65% | −12.5111 | 330.1847 | 330.1847 | 強力賣出 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 336.4768 | −3.61% | −12.5871 | 336.4768 | 336.4768 | 賣出 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 349.7040 | −3.54% | −12.8305 | 349.7040 | 349.7040 | 賣出 |