International Consolidated Airlines Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 329.1058 | −3.16% | −10.7512 | 329.1058 | 329.1058 | 中立 |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 330.1977 | −3.16% | −10.7900 | 330.1977 | 330.1977 | 中立 |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 331.3071 | −3.17% | −10.8293 | 331.3071 | 331.3071 | 中立 |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 332.7125 | −3.17% | −10.8778 | 332.7125 | 332.7125 | 中立 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 333.8172 | −3.17% | −10.9201 | 333.8172 | 333.8172 | 中立 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 335.1968 | −3.17% | −10.9752 | 335.1968 | 335.1968 | 中立 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 336.2853 | −3.17% | −11.0177 | 336.2853 | 336.2853 | 中立 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 337.3195 | −3.17% | −11.0591 | 337.3195 | 337.3195 | 中立 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 338.5866 | −3.18% | −11.1111 | 338.5866 | 338.5866 | 中立 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 339.5794 | −3.18% | −11.1532 | 339.5794 | 339.5794 | 中立 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 340.5536 | −3.18% | −11.1953 | 340.5536 | 340.5536 | 中立 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 341.5089 | −3.19% | −11.2378 | 341.5089 | 341.5089 | 賣出 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 342.6958 | −3.19% | −11.2947 | 342.6958 | 342.6958 | 強力賣出 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 349.0639 | −3.22% | −11.6068 | 349.0639 | 349.0639 | 中立 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 362.5345 | −3.28% | −12.2904 | 362.5345 | 362.5345 | 中立 |