International Consolidated Airlines Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 327.4519 | +3.31% | +10.4943 | 327.4519 | 327.4519 | 買入 |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 328.5358 | +3.31% | +10.5271 | 328.5358 | 328.5358 | 買入 |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 329.6373 | +3.31% | +10.5613 | 329.6373 | 329.6373 | 買入 |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 331.0375 | +3.31% | +10.6061 | 331.0375 | 331.0375 | 買入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 332.1372 | +3.31% | +10.6382 | 332.1372 | 332.1372 | 買入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 333.5108 | +3.31% | +10.6764 | 333.5108 | 333.5108 | 買入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 334.6029 | +3.31% | +10.7069 | 334.6029 | 334.6029 | 買入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 335.6379 | +3.30% | +10.7332 | 335.6379 | 335.6379 | 買入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 336.9072 | +3.30% | +10.7632 | 336.9072 | 336.9072 | 買入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 337.9029 | +3.30% | +10.7849 | 337.9029 | 337.9029 | 買入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 338.8808 | +3.29% | +10.8044 | 338.8808 | 338.8808 | 買入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 339.8408 | +3.29% | +10.8218 | 339.8408 | 339.8408 | 中立 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 341.0239 | +3.28% | +10.8392 | 341.0239 | 341.0239 | 賣出 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 347.4746 | +3.27% | +10.9978 | 347.4746 | 347.4746 | 買入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 360.9023 | +3.20% | +11.1983 | 360.9023 | 360.9023 | 買入 |