International Consolidated Airlines Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 316.9576 | −3.69% | −12.1482 | 316.9576 | 316.9576 | 賣出 | |
2025-07-18 | 318.0087 | −3.69% | −12.1890 | 318.0087 | 318.0087 | 賣出 | |
2025-08-15 | 319.0760 | −3.69% | −12.2311 | 319.0760 | 319.0760 | 賣出 | |
2025-09-19 | 320.4314 | −3.69% | −12.2811 | 320.4314 | 320.4314 | 賣出 | |
2025-10-17 | 321.4990 | −3.69% | −12.3182 | 321.4990 | 321.4990 | 賣出 | |
2025-11-21 | 322.8344 | −3.69% | −12.3624 | 322.8344 | 322.8344 | 賣出 | |
2025-12-19 | 323.8960 | −3.68% | −12.3893 | 323.8960 | 323.8960 | 賣出 | |
2026-01-16 | 324.9047 | −3.68% | −12.4148 | 324.9047 | 324.9047 | 賣出 | |
2026-02-20 | 326.1440 | −3.67% | −12.4426 | 326.1440 | 326.1440 | 賣出 | |
2026-03-20 | 327.1180 | −3.67% | −12.4614 | 327.1180 | 327.1180 | 賣出 | |
2026-04-17 | 328.0764 | −3.66% | −12.4772 | 328.0764 | 328.0764 | 賣出 | |
2026-05-15 | 329.0190 | −3.66% | −12.4899 | 329.0190 | 329.0190 | 賣出 | |
2026-06-19 | 330.1847 | −3.65% | −12.5111 | 330.1847 | 330.1847 | 強力賣出 | |
2026-12-18 | 336.4768 | −3.61% | −12.5871 | 336.4768 | 336.4768 | 賣出 | |
2027-12-17 | 349.7040 | −3.54% | −12.8305 | 349.7040 | 349.7040 | 賣出 |