International Consolidated Airlines Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 341.8992 | +1.08% | +3.6622 | 341.8992 | 341.8992 | 買入 | |
2025-07-18 | 343.0374 | +1.08% | +3.6644 | 343.0374 | 343.0374 | 買入 | |
2025-08-15 | 344.1936 | +1.08% | +3.6654 | 344.1936 | 344.1936 | 買入 | |
2025-09-19 | 345.6556 | +1.07% | +3.6668 | 345.6556 | 345.6556 | 買入 | |
2025-10-17 | 346.8094 | +1.07% | +3.6652 | 346.8094 | 346.8094 | 買入 | |
2025-11-21 | 348.2526 | +1.06% | +3.6609 | 348.2526 | 348.2526 | 買入 | |
2025-12-19 | 349.3887 | +1.06% | +3.6586 | 349.3887 | 349.3887 | 買入 | |
2026-01-16 | 350.4733 | +1.05% | +3.6486 | 350.4733 | 350.4733 | 買入 | |
2026-02-20 | 351.8046 | +1.04% | +3.6322 | 351.8046 | 351.8046 | 買入 | |
2026-03-20 | 352.8500 | +1.04% | +3.6161 | 352.8500 | 352.8500 | 買入 | |
2026-04-17 | 353.8776 | +1.03% | +3.5972 | 353.8776 | 353.8776 | 買入 | |
2026-05-15 | 354.8874 | +1.02% | +3.5756 | 354.8874 | 354.8874 | 買入 | |
2026-06-19 | 356.1485 | +1.00% | +3.5396 | 356.1485 | 356.1485 | 買入 | |
2026-12-18 | 362.8869 | +0.92% | +3.3199 | 362.8869 | 362.8869 | 買入 | |
2027-12-17 | 377.1648 | +0.84% | +3.1427 | 377.1648 | 377.1648 | 買入 |