International Consolidated Airlines Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 339.8570 | −0.60% | −2.0422 | 339.8570 | 339.8570 | 買入 | |
2025-07-18 | 340.9877 | −0.60% | −2.0497 | 340.9877 | 340.9877 | 買入 | |
2025-08-15 | 342.1364 | −0.60% | −2.0572 | 342.1364 | 342.1364 | 買入 | |
2025-09-19 | 343.5903 | −0.60% | −2.0653 | 343.5903 | 343.5903 | 買入 | |
2025-10-17 | 344.7373 | −0.60% | −2.0721 | 344.7373 | 344.7373 | 買入 | |
2025-11-21 | 346.1720 | −0.60% | −2.0806 | 346.1720 | 346.1720 | 買入 | |
2025-12-19 | 347.3030 | −0.60% | −2.0857 | 347.3030 | 347.3030 | 買入 | |
2026-01-16 | 348.3786 | −0.60% | −2.0947 | 348.3786 | 348.3786 | 買入 | |
2026-02-20 | 349.6977 | −0.60% | −2.1069 | 349.6977 | 349.6977 | 買入 | |
2026-03-20 | 350.7326 | −0.60% | −2.1174 | 350.7326 | 350.7326 | 買入 | |
2026-04-17 | 351.7489 | −0.60% | −2.1287 | 351.7489 | 351.7489 | 買入 | |
2026-05-15 | 352.7467 | −0.60% | −2.1407 | 352.7467 | 352.7467 | 買入 | |
2026-06-19 | 353.9905 | −0.61% | −2.1580 | 353.9905 | 353.9905 | 中立 | |
2026-12-18 | 360.6707 | −0.61% | −2.2162 | 360.6707 | 360.6707 | 買入 | |
2027-12-17 | 374.8249 | −0.62% | −2.3399 | 374.8249 | 374.8249 | 買入 |