International Consolidated Airlines Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 341.8992 | +1.08% | +3.6622 | 341.8992 | 341.8992 | 買入 |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 343.0374 | +1.08% | +3.6644 | 343.0374 | 343.0374 | 買入 |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 344.1936 | +1.08% | +3.6654 | 344.1936 | 344.1936 | 買入 |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 345.6556 | +1.07% | +3.6668 | 345.6556 | 345.6556 | 買入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 346.8094 | +1.07% | +3.6652 | 346.8094 | 346.8094 | 買入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 348.2526 | +1.06% | +3.6609 | 348.2526 | 348.2526 | 買入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 349.3887 | +1.06% | +3.6586 | 349.3887 | 349.3887 | 買入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 350.4733 | +1.05% | +3.6486 | 350.4733 | 350.4733 | 買入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 351.8046 | +1.04% | +3.6322 | 351.8046 | 351.8046 | 買入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 352.8500 | +1.04% | +3.6161 | 352.8500 | 352.8500 | 買入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 353.8776 | +1.03% | +3.5972 | 353.8776 | 353.8776 | 買入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 354.8874 | +1.02% | +3.5756 | 354.8874 | 354.8874 | 買入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 356.1485 | +1.00% | +3.5396 | 356.1485 | 356.1485 | 買入 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 362.8869 | +0.92% | +3.3199 | 362.8869 | 362.8869 | 買入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 377.1648 | +0.84% | +3.1427 | 377.1648 | 377.1648 | 買入 |