International Consolidated Airlines Group FuturesInternational Consolidated Airlines Group FuturesInternational Consolidated Airlines Group Futures

International Consolidated Airlines Group Futures

沒有交易
在超級圖表上查看

International Consolidated Airlines Group Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IAGFM2025International Consolidated Airlines Group Futures (Jun 2025)
2025-06-20341.8992+1.08%+3.6622341.8992341.8992
買入
IAGFN2025International Consolidated Airlines Group Futures (Jul 2025)
2025-07-18343.0374+1.08%+3.6644343.0374343.0374
買入
IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025)
2025-08-15344.1936+1.08%+3.6654344.1936344.1936
買入
IAGFU2025International Consolidated Airlines Group Futures (Sep 2025)
2025-09-19345.6556+1.07%+3.6668345.6556345.6556
買入
IAGFV2025International Consolidated Airlines Group Futures (Oct 2025)
2025-10-17346.8094+1.07%+3.6652346.8094346.8094
買入
IAGFX2025International Consolidated Airlines Group Futures (Nov 2025)
2025-11-21348.2526+1.06%+3.6609348.2526348.2526
買入
IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025)
2025-12-19349.3887+1.06%+3.6586349.3887349.3887
買入
IAGFF2026International Consolidated Airlines Group Futures (Jan 2026)
2026-01-16350.4733+1.05%+3.6486350.4733350.4733
買入
IAGFG2026International Consolidated Airlines Group Futures (Feb 2026)
2026-02-20351.8046+1.04%+3.6322351.8046351.8046
買入
IAGFH2026International Consolidated Airlines Group Futures (Mar 2026)
2026-03-20352.8500+1.04%+3.6161352.8500352.8500
買入
IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026)
2026-04-17353.8776+1.03%+3.5972353.8776353.8776
買入
IAGFK2026International Consolidated Airlines Group Futures (May 2026)
2026-05-15354.8874+1.02%+3.5756354.8874354.8874
買入
IAGFM2026International Consolidated Airlines Group Futures (Jun 2026)
2026-06-19356.1485+1.00%+3.5396356.1485356.1485
買入
IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026)
2026-12-18362.8869+0.92%+3.3199362.8869362.8869
買入
IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027)
2027-12-17377.1648+0.84%+3.1427377.1648377.1648
買入