International Consolidated Airlines Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 339.8570 | −0.60% | −2.0422 | 339.8570 | 339.8570 | 買入 |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 340.9877 | −0.60% | −2.0497 | 340.9877 | 340.9877 | 買入 |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 342.1364 | −0.60% | −2.0572 | 342.1364 | 342.1364 | 買入 |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 343.5903 | −0.60% | −2.0653 | 343.5903 | 343.5903 | 買入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 344.7373 | −0.60% | −2.0721 | 344.7373 | 344.7373 | 買入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 346.1720 | −0.60% | −2.0806 | 346.1720 | 346.1720 | 買入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 347.3030 | −0.60% | −2.0857 | 347.3030 | 347.3030 | 買入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 348.3786 | −0.60% | −2.0947 | 348.3786 | 348.3786 | 買入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 349.6977 | −0.60% | −2.1069 | 349.6977 | 349.6977 | 買入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 350.7326 | −0.60% | −2.1174 | 350.7326 | 350.7326 | 買入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 351.7489 | −0.60% | −2.1287 | 351.7489 | 351.7489 | 買入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 352.7467 | −0.60% | −2.1407 | 352.7467 | 352.7467 | 買入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 353.9905 | −0.61% | −2.1580 | 353.9905 | 353.9905 | 中立 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 360.6707 | −0.61% | −2.2162 | 360.6707 | 360.6707 | 買入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 374.8249 | −0.62% | −2.3399 | 374.8249 | 374.8249 | 買入 |