International Consolidated Airlines Group FuturesInternational Consolidated Airlines Group FuturesInternational Consolidated Airlines Group Futures

International Consolidated Airlines Group Futures

沒有交易
在超級圖表上查看

International Consolidated Airlines Group Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IAGFM2025International Consolidated Airlines Group Futures (Jun 2025)
2025-06-20339.8570−0.60%−2.0422339.8570339.8570
買入
IAGFN2025International Consolidated Airlines Group Futures (Jul 2025)
2025-07-18340.9877−0.60%−2.0497340.9877340.9877
買入
IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025)
2025-08-15342.1364−0.60%−2.0572342.1364342.1364
買入
IAGFU2025International Consolidated Airlines Group Futures (Sep 2025)
2025-09-19343.5903−0.60%−2.0653343.5903343.5903
買入
IAGFV2025International Consolidated Airlines Group Futures (Oct 2025)
2025-10-17344.7373−0.60%−2.0721344.7373344.7373
買入
IAGFX2025International Consolidated Airlines Group Futures (Nov 2025)
2025-11-21346.1720−0.60%−2.0806346.1720346.1720
買入
IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025)
2025-12-19347.3030−0.60%−2.0857347.3030347.3030
買入
IAGFF2026International Consolidated Airlines Group Futures (Jan 2026)
2026-01-16348.3786−0.60%−2.0947348.3786348.3786
買入
IAGFG2026International Consolidated Airlines Group Futures (Feb 2026)
2026-02-20349.6977−0.60%−2.1069349.6977349.6977
買入
IAGFH2026International Consolidated Airlines Group Futures (Mar 2026)
2026-03-20350.7326−0.60%−2.1174350.7326350.7326
買入
IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026)
2026-04-17351.7489−0.60%−2.1287351.7489351.7489
買入
IAGFK2026International Consolidated Airlines Group Futures (May 2026)
2026-05-15352.7467−0.60%−2.1407352.7467352.7467
買入
IAGFM2026International Consolidated Airlines Group Futures (Jun 2026)
2026-06-19353.9905−0.61%−2.1580353.9905353.9905
中立
IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026)
2026-12-18360.6707−0.61%−2.2162360.6707360.6707
買入
IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027)
2027-12-17374.8249−0.62%−2.3399374.8249374.8249
買入