International Consolidated Airlines Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 338.2370 | +1.80% | +5.9902 | 338.2370 | 338.2370 | 買入 |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 339.3730 | +1.80% | +6.0093 | 339.3730 | 339.3730 | 買入 |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 340.5282 | +1.80% | +6.0288 | 340.5282 | 340.5282 | 買入 |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 341.9888 | +1.80% | +6.0539 | 341.9888 | 341.9888 | 買入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 343.1442 | +1.80% | +6.0744 | 343.1442 | 343.1442 | 買入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 344.5917 | +1.80% | +6.1002 | 344.5917 | 344.5917 | 買入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 345.7301 | +1.80% | +6.1208 | 345.7301 | 345.7301 | 買入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 346.8247 | +1.80% | +6.1411 | 346.8247 | 346.8247 | 買入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 348.1724 | +1.80% | +6.1661 | 348.1724 | 348.1724 | 買入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 349.2339 | +1.80% | +6.1859 | 349.2339 | 349.2339 | 買入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 350.2804 | +1.80% | +6.2053 | 350.2804 | 350.2804 | 買入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 351.3118 | +1.80% | +6.2246 | 351.3118 | 351.3118 | 買入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 352.6089 | +1.80% | +6.2486 | 352.6089 | 352.6089 | 強力買入 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 359.5670 | +1.80% | +6.3743 | 359.5670 | 359.5670 | 買入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 374.0221 | +1.81% | +6.6322 | 374.0221 | 374.0221 | 買入 |