International Consolidated Airlines Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 382.9994 | −1.46% | −5.6673 | 382.9994 | 382.9994 | 中立 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 384.2311 | −1.46% | −5.6965 | 384.2311 | 384.2311 | 中立 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 385.8102 | −1.46% | −5.7200 | 385.8102 | 385.8102 | 中立 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 387.0735 | −1.46% | −5.7362 | 387.0735 | 387.0735 | 中立 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 388.3358 | −1.46% | −5.7504 | 388.3358 | 388.3358 | 中立 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 389.9243 | −1.46% | −5.7634 | 389.9243 | 389.9243 | 中立 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 391.1581 | −1.46% | −5.7761 | 391.1581 | 391.1581 | 中立 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 392.3693 | −1.45% | −5.7896 | 392.3693 | 392.3693 | 中立 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 393.5708 | −1.45% | −5.8022 | 393.5708 | 393.5708 | 賣出 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 395.0590 | −1.45% | −5.8163 | 395.0590 | 395.0590 | 賣出 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 396.2385 | −1.45% | −5.8263 | 396.2385 | 396.2385 | 賣出 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 397.6988 | −1.45% | −5.8374 | 397.6988 | 397.6988 | 賣出 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 398.8836 | −1.45% | −5.8549 | 398.8836 | 398.8836 | 強力賣出 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 402.7302 | −1.45% | −5.9277 | 402.7302 | 402.7302 | 中立 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 418.4984 | −1.45% | −6.1516 | 418.4984 | 418.4984 | 中立 |