單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
IAGFZ2025 International Consolidated Airlines Group Futures (Dec 2025)	2025-12-19	418.2371	+0.74%	+3.0556	418.2371	418.2371	強力買進
IAGFF2026 International Consolidated Airlines Group Futures (Jan 2026)	2026-01-16	419.5156	+0.74%	+3.0650	419.5156	419.5156	強力買進
IAGFG2026 International Consolidated Airlines Group Futures (Feb 2026)	2026-02-20	418.0472	+2.77%	+11.2569	418.0472	418.0472	強力買進
IAGFH2026 International Consolidated Airlines Group Futures (Mar 2026)	2026-03-20	422.4372	+0.74%	+3.1071	422.4372	422.4372	強力買進
IAGFJ2026 International Consolidated Airlines Group Futures (Apr 2026)	2026-04-17	423.7254	+0.74%	+3.1230	423.7254	423.7254	強力買進
IAGFK2026 International Consolidated Airlines Group Futures (May 2026)	2026-05-15	421.8728	+2.76%	+11.3435	421.8728	421.8728	強力買進
IAGFM2026 International Consolidated Airlines Group Futures (Jun 2026)	2026-06-19	423.4526	+2.76%	+11.3823	423.4526	423.4526	強力買進
IAGFN2026 International Consolidated Airlines Group Futures (Jul 2026)	2026-07-17	427.8505	+0.75%	+3.1766	427.8505	427.8505	強力買進
IAGFQ2026 International Consolidated Airlines Group Futures (Aug 2026)	2026-08-21	429.3777	+0.75%	+3.1966	429.3777	429.3777	強力買進
IAGFU2026 International Consolidated Airlines Group Futures (Sep 2026)	2026-09-18	427.3712	+2.76%	+11.4960	427.3712	427.3712	強力買進
IAGFV2026 International Consolidated Airlines Group Futures (Oct 2026)	2026-10-16	428.5472	+2.77%	+11.5319	428.5472	428.5472	強力買進
IAGFX2026 International Consolidated Airlines Group Futures (Nov 2026)	2026-11-20	433.2451	+0.76%	+3.2480	433.2451	433.2451	強力買進
IAGFZ2026 International Consolidated Airlines Group Futures (Dec 2026)	2026-12-18	431.1497	+2.77%	+11.6094	431.1497	431.1497	強力買進
IAGFZ2027 International Consolidated Airlines Group Futures (Dec 2027)	2027-12-17	447.2325	+2.75%	+11.9570	447.2325	447.2325	強力買進
IAGFZ2028 International Consolidated Airlines Group Futures (Dec 2028)	2028-12-15	468.5398	+0.82%	+3.8245	468.5398	468.5398	強力買進

International Consolidated Airlines Group Futures

單一合約清單