International Consolidated Airlines Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 332.2468 | +0.20% | +0.6615 | 332.2468 | 332.2468 | 買入 |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 333.3637 | +0.20% | +0.6605 | 333.3637 | 333.3637 | 買入 |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 334.4994 | +0.20% | +0.6622 | 334.4994 | 334.4994 | 買入 |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 335.9349 | +0.20% | +0.6687 | 335.9349 | 335.9349 | 買入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 337.0698 | +0.20% | +0.6711 | 337.0698 | 337.0698 | 買入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 338.4915 | +0.20% | +0.6741 | 338.4915 | 338.4915 | 買入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 339.6093 | +0.20% | +0.6839 | 339.6093 | 339.6093 | 買入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 340.6836 | +0.20% | +0.6906 | 340.6836 | 340.6836 | 買入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 342.0063 | +0.21% | +0.7001 | 342.0063 | 342.0063 | 買入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 343.0480 | +0.21% | +0.7085 | 343.0480 | 343.0480 | 買入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 344.0751 | +0.21% | +0.7178 | 344.0751 | 344.0751 | 買入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 345.0872 | +0.21% | +0.7278 | 345.0872 | 345.0872 | 買入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 346.3603 | +0.21% | +0.7357 | 346.3603 | 346.3603 | 中立 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 353.1927 | +0.24% | +0.8587 | 353.1927 | 353.1927 | 買入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 367.3899 | +0.25% | +0.9135 | 367.3899 | 367.3899 | 買入 |