Iberdrola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGM2025Iberdrola Futures (Jun 2025) | 2025-06-20 | 16.2118 | −0.47% | −0.0762 | 16.2118 | 16.2118 | 買入 |
| IBEGN2025Iberdrola Futures (Jul 2025) | 2025-07-18 | 15.8406 | −0.48% | −0.0770 | 15.8406 | 15.8406 | 買入 |
| IBEGQ2025Iberdrola Futures (Aug 2025) | 2025-08-15 | 15.8668 | −0.49% | −0.0777 | 15.8668 | 15.8668 | 買入 |
| IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.9012 | −0.49% | −0.0788 | 15.9012 | 15.9012 | 買入 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.9285 | −0.50% | −0.0796 | 15.9285 | 15.9285 | 買入 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.9630 | −0.50% | −0.0809 | 15.9630 | 15.9630 | 買入 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.9906 | −0.51% | −0.0819 | 15.9906 | 15.9906 | 買入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.7732 | −0.52% | −0.0825 | 15.7732 | 15.7732 | 買入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.8009 | −0.53% | −0.0834 | 15.8009 | 15.8009 | 買入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.8223 | −0.53% | −0.0840 | 15.8223 | 15.8223 | 買入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.8442 | −0.53% | −0.0846 | 15.8442 | 15.8442 | 買入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.8656 | −0.53% | −0.0851 | 15.8656 | 15.8656 | 買入 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.8919 | −0.54% | −0.0857 | 15.8919 | 15.8919 | 買入 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.6970 | −0.56% | −0.0890 | 15.6970 | 15.6970 | 買入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.4388 | −0.60% | −0.0934 | 15.4388 | 15.4388 | 買入 |