Iberdrola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGM2025Iberdrola Futures (Jun 2025) | 2025-06-20 | 16.0247 | +0.25% | +0.0399 | 16.0247 | 16.0247 | 買入 |
| IBEGN2025Iberdrola Futures (Jul 2025) | 2025-07-18 | 15.6543 | +0.27% | +0.0423 | 15.6543 | 15.6543 | 買入 |
| IBEGQ2025Iberdrola Futures (Aug 2025) | 2025-08-15 | 15.6796 | +0.28% | +0.0435 | 15.6796 | 15.6796 | 買入 |
| IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.7118 | +0.28% | +0.0436 | 15.7118 | 15.7118 | 買入 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.7376 | +0.27% | +0.0429 | 15.7376 | 15.7376 | 買入 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.7697 | +0.26% | +0.0409 | 15.7697 | 15.7697 | 買入 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.7941 | +0.25% | +0.0388 | 15.7941 | 15.7941 | 買入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.5773 | +0.25% | +0.0387 | 15.5773 | 15.5773 | 買入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.6066 | +0.25% | +0.0388 | 15.6066 | 15.6066 | 買入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.6298 | +0.25% | +0.0387 | 15.6298 | 15.6298 | 買入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.6532 | +0.25% | +0.0386 | 15.6532 | 15.6532 | 買入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.6764 | +0.25% | +0.0386 | 15.6764 | 15.6764 | 買入 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.7056 | +0.25% | +0.0385 | 15.7056 | 15.7056 | 賣出 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.5184 | +0.26% | +0.0403 | 15.5184 | 15.5184 | 買入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.2646 | +0.26% | +0.0392 | 15.2646 | 15.2646 | 買入 |