Iberdrola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGN2025Iberdrola Futures (Jul 2025) | 2025-07-18 | 15.9476 | −0.41% | −0.0660 | 15.9476 | 15.9476 | 買入 |
| IBEGQ2025Iberdrola Futures (Aug 2025) | 2025-08-15 | 15.9733 | −0.41% | −0.0665 | 15.9733 | 15.9733 | 買入 |
| IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 16.0051 | −0.42% | −0.0677 | 16.0051 | 16.0051 | 買入 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 16.0311 | −0.42% | −0.0680 | 16.0311 | 16.0311 | 買入 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 16.0642 | −0.42% | −0.0677 | 16.0642 | 16.0642 | 買入 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 16.0911 | −0.42% | −0.0672 | 16.0911 | 16.0911 | 買入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.8776 | −0.42% | −0.0668 | 15.8776 | 15.8776 | 買入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.9103 | −0.42% | −0.0669 | 15.9103 | 15.9103 | 買入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.9366 | −0.42% | −0.0670 | 15.9366 | 15.9366 | 買入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.9615 | −0.42% | −0.0666 | 15.9615 | 15.9615 | 買入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.9852 | −0.41% | −0.0657 | 15.9852 | 15.9852 | 中立 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 16.0143 | −0.40% | −0.0645 | 16.0143 | 16.0143 | 買入 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.6930 | −0.41% | −0.0640 | 15.6930 | 15.6930 | — |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.8224 | −0.40% | −0.0630 | 15.8224 | 15.8224 | 買入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.5432 | −0.37% | −0.0579 | 15.5432 | 15.5432 | 買入 |