單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 17.9784 | −0.75% | −0.1361 | 17.9784 | 17.9784 | 買進 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 17.7564 | −0.76% | −0.1362 | 17.7564 | 17.7564 | 買進 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 17.7966 | −0.76% | −0.1371 | 17.7966 | 17.7966 | 買進 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 17.8303 | −0.77% | −0.1378 | 17.8303 | 17.8303 | 買進 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 17.8642 | −0.76% | −0.1365 | 17.8642 | 17.8642 | 買進 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 17.8991 | −0.75% | −0.1344 | 17.8991 | 17.8991 | 買進 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 17.9438 | −0.72% | −0.1307 | 17.9438 | 17.9438 | 買進 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 17.5864 | −0.73% | −0.1296 | 17.5864 | 17.5864 | 買進 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 17.6277 | −0.72% | −0.1280 | 17.6277 | 17.6277 | 買進 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 17.6608 | −0.71% | −0.1267 | 17.6608 | 17.6608 | 買進 |
| IBEGV2026Iberdrola Futures (Oct 2026) | 2026-10-16 | 17.6931 | −0.71% | −0.1271 | 17.6931 | 17.6931 | 買進 |
| IBEGX2026Iberdrola Futures (Nov 2026) | 2026-11-20 | 17.7334 | −0.72% | −0.1278 | 17.7334 | 17.7334 | 買進 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 17.7653 | −0.72% | −0.1288 | 17.7653 | 17.7653 | 買進 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 17.5336 | −0.79% | −0.1394 | 17.5336 | 17.5336 | 買進 |
| IBEGZ2028Iberdrola Futures (Dec 2028) | 2028-12-15 | 17.4029 | −0.80% | −0.1411 | 17.4029 | 17.4029 | 買進 |