Iberdrola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 16.0953 | −0.69% | −0.1114 | 16.0953 | 16.0953 | 買入 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 16.1231 | −0.69% | −0.1117 | 16.1231 | 16.1231 | 買入 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 16.1614 | −0.69% | −0.1116 | 16.1614 | 16.1614 | 買入 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 16.1919 | −0.68% | −0.1114 | 16.1919 | 16.1919 | 買入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.9805 | −0.69% | −0.1111 | 15.9805 | 15.9805 | 買入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 16.0174 | −0.69% | −0.1106 | 16.0174 | 16.0174 | 買入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 16.0463 | −0.68% | −0.1095 | 16.0463 | 16.0463 | 買入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 16.0746 | −0.67% | −0.1081 | 16.0746 | 16.0746 | 買入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 16.1028 | −0.66% | −0.1062 | 16.1028 | 16.1028 | 中立 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 16.1377 | −0.64% | −0.1038 | 16.1377 | 16.1377 | 中立 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.7977 | −0.64% | −0.1024 | 15.7977 | 15.7977 | 中立 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 15.8307 | −0.63% | −0.1006 | 15.8307 | 15.8307 | 買入 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 15.8575 | −0.62% | −0.0991 | 15.8575 | 15.8575 | 強力賣出 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.9395 | −0.62% | −0.0996 | 15.9395 | 15.9395 | 買入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.6708 | −0.74% | −0.1166 | 15.6708 | 15.6708 | 買入 |