Iberdrola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.7495 | −0.42% | −0.0660 | 15.7495 | 15.7495 | 賣出 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.7769 | −0.42% | −0.0662 | 15.7769 | 15.7769 | 賣出 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.8146 | −0.42% | −0.0664 | 15.8146 | 15.8146 | 賣出 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.8451 | −0.42% | −0.0665 | 15.8451 | 15.8451 | 賣出 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.6336 | −0.42% | −0.0666 | 15.6336 | 15.6336 | 賣出 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.6703 | −0.42% | −0.0668 | 15.6703 | 15.6703 | 賣出 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.6989 | −0.42% | −0.0669 | 15.6989 | 15.6989 | 賣出 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.7265 | −0.42% | −0.0670 | 15.7265 | 15.7265 | 賣出 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.7538 | −0.42% | −0.0671 | 15.7538 | 15.7538 | 賣出 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.7875 | −0.42% | −0.0673 | 15.7875 | 15.7875 | 賣出 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.4461 | −0.43% | −0.0673 | 15.4461 | 15.4461 | 賣出 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 15.4770 | −0.43% | −0.0675 | 15.4770 | 15.4770 | 強力賣出 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 15.5017 | −0.43% | −0.0676 | 15.5017 | 15.5017 | 賣出 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.5756 | −0.43% | −0.0678 | 15.5756 | 15.5756 | 賣出 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.3131 | −0.45% | −0.0695 | 15.3131 | 15.3131 | 賣出 |